USD/BGN Exchange Rate History, 2016 | US Dollar to Bulgarian lev

USD/BGN in 2016

257 rate days of Bulgarian lev per 1 US dollar in 2016, from 1.7946 on 4 Jan 2016 to 1.8554 on 30 Dec 2016.

2016-12-30: Rate 1.8554*; Change % -0.83%*.
2016-12-29: Rate 1.8710*; Change % -0.50%*.
2016-12-28: Rate 1.8804*; Change % 0.42%*.
2016-12-27: Rate 1.8725*; Change % 0.01%*.

USD/BGN History — 2016-01-04 to 2016-12-30

Date	Rate	Change %
2016-12-30	1.8554*	-0.83%*
2016-12-29	1.8710*	-0.50%*
2016-12-28	1.8804*	0.42%*
2016-12-27	1.8725*	0.01%*
2016-12-23	1.8723*	-0.02%*
2016-12-22	1.8727*	-0.22%*
2016-12-21	1.8768*	-0.55%*
2016-12-20	1.8871*	0.56%*
2016-12-19	1.8766*	0.16%*
2016-12-16	1.8736*	-0.19%*
2016-12-15	1.8771*	2.16%*
2016-12-14	1.8375*	-0.30%*
2016-12-13	1.843*	-0.15%*
2016-12-12	1.8458*	-0.35%*
2016-12-09	1.8523*	1.93%*
2016-12-08	1.8173*	-0.31%*
2016-12-07	1.823*	0.05%*
2016-12-06	1.8221*	-0.30%*
2016-12-05	1.8275*	-0.56%*
2016-12-02	1.8378*	-0.14%*
2016-12-01	1.8404*	0.08%*
2016-11-30	1.8390*	-0.56%*
2016-11-29	1.8493*	0.11%*
2016-11-28	1.8472*	0.04%*
2016-11-25	1.8465*	-0.42%*
2016-11-24	1.8542*	0.51%*
2016-11-23	1.8447*	0.14%*
2016-11-22	1.8421*	0.13%*
2016-11-21	1.8397*	-0.02%*
2016-11-18	1.8401*	0.83%*
2016-11-17	1.8250*	-0.14%*
2016-11-16	1.8275*	0.59%*
2016-11-15	1.8168*	0.11%*
2016-11-14	1.8148*	1.18%*
2016-11-11	1.7937*	-0.08%*
2016-11-10	1.7951*	1.16%*
2016-11-09	1.7745*	0.15%*
2016-11-08	1.7719*	0.22%*
2016-11-07	1.7680*	0.28%*
2016-11-04	1.7631*	-0.26%*
2016-11-03	1.7677*	0.28%*
2016-11-02	1.7628*	-0.63%*
2016-11-01	1.7740*	-0.72%*
2016-10-31	1.7868*	-0.22%*
2016-10-28	1.7907*	0.04%*
2016-10-27	1.7899*	-0.02%*
2016-10-26	1.7902*	-0.48%*
2016-10-25	1.7989*	0.17%*
2016-10-24	1.7958*	-0.04%*
2016-10-21	1.7966*	0.88%*
2016-10-20	1.781*	-0.02%*
2016-10-19	1.7814*	0.13%*
2016-10-18	1.7791*	0.01%*
2016-10-17	1.7790*	0.07%*
2016-10-14	1.7777*	0.33%*
2016-10-13	1.7719*	-0.17%*
2016-10-12	1.775*	0.55%*
2016-10-11	1.7653*	0.70%*
2016-10-10	1.753*	-0.17%*
2016-10-07	1.756*	0.42%*
2016-10-06	1.7486*	0.24%*
2016-10-05	1.7445*	-0.45%*
2016-10-04	1.7524*	0.67%*
2016-10-03	1.7407*	-0.67%*
2016-09-30	1.7524*	0.54%*
2016-09-29	1.7430*	0.03%*
2016-09-28	1.7424*	-0.03%*
2016-09-27	1.743*	0.37%*
2016-09-26	1.7366*	-0.43%*
2016-09-23	1.7441*	0.22%*
2016-09-22	1.7403*	-0.78%*
2016-09-21	1.754*	0.30%*
2016-09-20	1.7487*	-0.17%*
2016-09-19	1.7517*	0.55%*
2016-09-16	1.7422*	0.25%*
2016-09-15	1.7379*	-0.32%*
2016-09-14	1.7434*	0.25%*
2016-09-13	1.7390*	-0.18%*
2016-09-12	1.7422*	0.37%*
2016-09-09	1.7357*	0.25%*
2016-09-08	1.7314*	-0.52%*
2016-09-07	1.7405*	-0.70%*
2016-09-06	1.7527*	-0.02%*
2016-09-05	1.7531*	0.33%*
2016-09-02	1.7473*	-0.42%*
2016-09-01	1.7547*	-0.13%*
2016-08-31	1.7569*	0.32%*
2016-08-30	1.7513*	0.02%*
2016-08-29	1.751*	1.10%*
2016-08-26	1.732*	0.00%*
2016-08-25	1.732*	-0.21%*
2016-08-24	1.7357*	0.63%*
2016-08-23	1.7248*	-0.29%*
2016-08-22	1.7299*	0.18%*
2016-08-19	1.7268*	-0.05%*
2016-08-18	1.7276*	-0.40%*
2016-08-17	1.7345*	0.17%*
2016-08-16	1.7316*	-0.99%*
2016-08-15	1.749*	-0.22%*
2016-08-12	1.7528*	-0.05%*
2016-08-11	1.7536*	0.28%*
2016-08-10	1.7487*	-0.95%*
2016-08-09	1.7655*	0.09%*
2016-08-08	1.7640*	0.62%*
2016-08-05	1.7531*	-0.18%*
2016-08-04	1.7563*	0.36%*
2016-08-03	1.75*	0.15%*
2016-08-02	1.7473*	-0.26%*
2016-08-01	1.7519*	-0.45%*
2016-07-29	1.7599*	-0.23%*
2016-07-28	1.764*	-0.87%*
2016-07-27	1.7795*	0.06%*
2016-07-26	1.7785*	-0.13%*
2016-07-25	1.7809*	0.29%*
2016-07-22	1.7757*	0.01%*
2016-07-21	1.7756*	-0.02%*
2016-07-20	1.7759*	0.20%*
2016-07-19	1.7724*	0.16%*
2016-07-18	1.7695*	0.68%*
2016-07-15	1.7575*	0.26%*
2016-07-14	1.7530*	-0.76%*
2016-07-13	1.7664*	0.18%*
2016-07-12	1.7633*	-0.38%*
2016-07-11	1.7701*	0.18%*
2016-07-08	1.767*	0.11%*
2016-07-07	1.765*	-0.11%*
2016-07-06	1.7669*	0.70%*
2016-07-05	1.7547*	-0.07%*
2016-07-04	1.7560*	-0.02%*
2016-07-01	1.7564*	-0.30%*
2016-06-30	1.7617*	-0.13%*
2016-06-29	1.764*	-0.13%*
2016-06-28	1.7663*	-0.67%*
2016-06-27	1.7783*	0.62%*
2016-06-24	1.7674*	2.92%*
2016-06-23	1.7173*	-0.93%*
2016-06-22	1.7334*	0.27%*
2016-06-21	1.7287*	0.16%*
2016-06-20	1.7259*	-0.69%*
2016-06-17	1.7379*	-0.71%*
2016-06-16	1.7503*	0.48%*
2016-06-15	1.742*	-0.02%*
2016-06-14	1.7424*	0.39%*
2016-06-13	1.7357*	0.32%*
2016-06-10	1.7302*	0.35%*
2016-06-09	1.7242*	0.31%*
2016-06-08	1.7189*	-0.27%*
2016-06-07	1.7235*	0.01%*
2016-06-06	1.7233*	-1.72%*
2016-06-03	1.7535*	0.31%*
2016-06-02	1.7481*	-0.13%*
2016-06-01	1.7503*	-0.18%*
2016-05-31	1.7535*	-0.13%*
2016-05-30	1.7558*	0.26%*
2016-05-27	1.7513*	0.00%*
2016-05-26	1.7513*	-0.19%*
2016-05-25	1.7547*	0.19%*
2016-05-24	1.7513*	0.42%*
2016-05-23	1.7439*	0.03%*
2016-05-20	1.7433*	-0.19%*
2016-05-19	1.7467*	0.73%*
2016-05-18	1.7340*	0.35%*
2016-05-17	1.7280*	0.05%*
2016-05-16	1.7271*	0.21%*
2016-05-13	1.7235*	0.36%*
2016-05-12	1.7173*	0.17%*
2016-05-11	1.7143*	-0.30%*
2016-05-10	1.7194*	0.17%*
2016-05-09	1.7164*	0.28%*
2016-05-06	1.7116*	0.11%*
2016-05-05	1.7098*	0.58%*
2016-05-04	1.7000*	0.56%*
2016-05-03	1.6906*	-0.65%*
2016-05-02	1.7017*	-0.79%*
2016-04-29	1.7152*	-0.39%*
2016-04-28	1.7220*	-0.48%*
2016-04-27	1.7303*	-0.14%*
2016-04-26	1.7328*	-0.20%*
2016-04-25	1.7363*	-0.01%*
2016-04-22	1.7365*	0.82%*
2016-04-21	1.7224*	0.21%*
2016-04-20	1.7188*	-0.31%*
2016-04-19	1.7242*	-0.33%*
2016-04-18	1.7299*	-0.20%*
2016-04-15	1.7333*	-0.28%*
2016-04-14	1.7382*	0.41%*
2016-04-13	1.7311*	0.87%*
2016-04-12	1.7162*	-0.05%*
2016-04-11	1.717*	-0.24%*
2016-04-08	1.7212*	0.01%*
2016-04-07	1.7210*	-0.25%*
2016-04-06	1.7253*	0.27%*
2016-04-05	1.7206*	0.09%*
2016-04-04	1.719*	0.48%*
2016-04-01	1.7108*	-0.41%*
2016-03-31	1.7179*	-0.53%*
2016-03-30	1.7271*	-1.15%*
2016-03-29	1.7472*	-0.36%*
2016-03-24	1.7535*	0.15%*
2016-03-23	1.7508*	0.37%*
2016-03-22	1.7444*	0.53%*
2016-03-21	1.7352*	0.07%*
2016-03-18	1.7340*	0.28%*
2016-03-17	1.7291*	-2.18%*
2016-03-16	1.7677*	0.40%*
2016-03-15	1.7606*	0.09%*
2016-03-14	1.7590*	-0.28%*
2016-03-11	1.764*	-2.08%*
2016-03-10	1.8014*	1.07%*
2016-03-09	1.7824*	0.50%*
2016-03-08	1.7735*	-0.68%*
2016-03-07	1.7856*	0.15%*
2016-03-04	1.783*	-0.62%*
2016-03-03	1.7941*	-0.42%*
2016-03-02	1.8016*	0.15%*
2016-03-01	1.7989*	0.14%*
2016-02-29	1.7963*	1.09%*
2016-02-26	1.7770*	0.19%*
2016-02-25	1.7736*	-0.42%*
2016-02-24	1.7811*	0.19%*
2016-02-23	1.7777*	0.22%*
2016-02-22	1.7738*	0.64%*
2016-02-19	1.7626*	-0.11%*
2016-02-18	1.7645*	0.47%*
2016-02-17	1.7563*	0.27%*
2016-02-16	1.7516*	0.15%*
2016-02-15	1.749*	0.83%*
2016-02-12	1.7346*	0.64%*
2016-02-11	1.7236*	-0.79%*
2016-02-10	1.7374*	-0.19%*
2016-02-09	1.7407*	-1.20%*
2016-02-08	1.7618*	0.91%*
2016-02-05	1.7459*	0.03%*
2016-02-04	1.7453*	-2.44%*
2016-02-03	1.7889*	-0.13%*
2016-02-02	1.7912*	-0.32%*
2016-02-01	1.7969*	0.33%*
2016-01-29	1.791*	-0.16%*
2016-01-28	1.7938*	-0.14%*
2016-01-27	1.7963*	-0.47%*
2016-01-26	1.8047*	-0.20%*
2016-01-25	1.8084*	-0.07%*
2016-01-22	1.8096*	0.79%*
2016-01-21	1.7955*	0.13%*
2016-01-20	1.7932*	-0.36%*
2016-01-19	1.7996*	0.22%*
2016-01-18	1.7956*	0.20%*
2016-01-15	1.7920*	-0.19%*
2016-01-14	1.7955*	-0.70%*
2016-01-13	1.8082*	0.18%*
2016-01-12	1.8049*	0.48%*
2016-01-11	1.7963*	-0.25%*
2016-01-08	1.8008*	0.07%*
2016-01-07	1.7996*	-1.16%*
2016-01-06	1.8207*	0.04%*
2016-01-05	1.8200*	1.42%*
2016-01-04	1.7946*	-0.11%*

Sources: European Central Bank. Rate: Bulgarian lev per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.