USD/BGN: 1.665 on 31 Dec 2025
One US dollar bought 1.665 Bulgarian lev on 31 Dec 2025, the latest rate held. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.
- 1 day: Since 2025-12-30; Rate then 1.6635*; Change % 0.09%*.
- 1 month: Since 2025-11-30.
- 1 year: Since 2024-12-31; Rate then 1.8826*; Change % -11.56%*.
- 5 years: Since 2020-12-31; Rate then 1.5938*; Change % 4.47%*.
- Available history
- 2009-01-02 to 2025-12-31
- Rate days
- 4,353
USD/BGN Change
| Change | Since | Rate then | Change % |
|---|
| 1 day | 2025-12-30 | 1.6635* | 0.09%* |
|---|
| 1 month | 2025-11-30 | | |
|---|
| 1 year | 2024-12-31 | 1.8826* | -11.56%* |
|---|
| 5 years | 2020-12-31 | 1.5938* | 4.47%* |
|---|
USD/BGN History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|
| 2025-12-31 | 1.665* | 0.09%* |
|---|
| 2025-12-30 | 1.6635* | 0.08%* |
|---|
| 2025-12-29 | 1.6622* | 0.17%* |
|---|
| 2025-12-24 | 1.6593* | -0.01%* |
|---|
| 2025-12-23 | 1.6594* | -0.35%* |
|---|
| 2025-12-22 | 1.6652* | -0.28%* |
|---|
| 2025-12-19 | 1.6699* | 0.06%* |
|---|
| 2025-12-18 | 1.6689* | 0.02%* |
|---|
| 2025-12-17 | 1.6685* | 0.46%* |
|---|
| 2025-12-16 | 1.6608* | -0.20%* |
|---|
| 2025-12-15 | 1.6641* | -0.19%* |
|---|
| 2025-12-12 | 1.6672* | -0.14%* |
|---|
| 2025-12-11 | 1.6696* | -0.68%* |
|---|
| 2025-12-10 | 1.6811* | 0.02%* |
|---|
| 2025-12-09 | 1.6807* | 0.15%* |
|---|
| 2025-12-08 | 1.6781* | -0.08%* |
|---|
| 2025-12-05 | 1.6795* | 0.18%* |
|---|
| 2025-12-04 | 1.6765* | 0.02%* |
|---|
| 2025-12-03 | 1.6762* | -0.46%* |
|---|
| 2025-12-02 | 1.6840* | 0.27%* |
|---|
| 2025-12-01 | 1.6794* | -0.69%* |
|---|
| 2025-11-28 | 1.6910* | 0.17%* |
|---|
| 2025-11-27 | 1.6881* | -0.08%* |
|---|
| 2025-11-26 | 1.6894* | -0.22%* |
|---|
| 2025-11-25 | 1.6932* | -0.06%* |
|---|
| 2025-11-24 | 1.6942* | -0.22%* |
|---|
| 2025-11-21 | 1.698* | -0.04%* |
|---|
| 2025-11-20 | 1.6986* | 0.60%* |
|---|
| 2025-11-19 | 1.6885* | 0.09%* |
|---|
| 2025-11-18 | 1.687* | -0.01%* |
|---|
| 2025-11-17 | 1.6871* | 0.48%* |
|---|
| 2025-11-14 | 1.6791* | -0.25%* |
|---|
| 2025-11-13 | 1.6833* | -0.37%* |
|---|
| 2025-11-12 | 1.6895* | -0.01%* |
|---|
| 2025-11-11 | 1.6897* | -0.04%* |
|---|
| 2025-11-10 | 1.6903* | -0.08%* |
|---|
| 2025-11-07 | 1.6917* | -0.24%* |
|---|
| 2025-11-06 | 1.6958* | -0.36%* |
|---|
| 2025-11-05 | 1.7019* | -0.01%* |
|---|
| 2025-11-04 | 1.7020* | 0.20%* |
|---|
| 2025-11-03 | 1.6986* | 0.35%* |
|---|
| 2025-10-31 | 1.6927* | -0.02%* |
|---|
| 2025-10-30 | 1.693* | 0.73%* |
|---|
| 2025-10-29 | 1.6808* | -0.07%* |
|---|
| 2025-10-28 | 1.682* | 0.12%* |
|---|
| 2025-10-27 | 1.680* | -0.26%* |
|---|
| 2025-10-24 | 1.6843* | -0.17%* |
|---|
| 2025-10-23 | 1.6871* | -0.05%* |
|---|
| 2025-10-22 | 1.6879* | 0.17%* |
|---|
| 2025-10-21 | 1.6850* | 0.41%* |
|---|
| 2025-10-20 | 1.6781* | 0.23%* |
|---|
| 2025-10-17 | 1.6743* | -0.27%* |
|---|
| 2025-10-16 | 1.6789* | -0.23%* |
|---|
| 2025-10-15 | 1.6828* | -0.60%* |
|---|
| 2025-10-14 | 1.6929* | 0.14%* |
|---|
| 2025-10-13 | 1.6906* | -0.01%* |
|---|
| 2025-10-10 | 1.6907* | 0.37%* |
|---|
| 2025-10-09 | 1.6844* | 0.14%* |
|---|
| 2025-10-08 | 1.6821* | 0.33%* |
|---|
| 2025-10-07 | 1.6765* | 0.10%* |
|---|
| 2025-10-06 | 1.6748* | 0.48%* |
|---|
| 2025-10-03 | 1.6668* | 0.17%* |
|---|
| 2025-10-02 | 1.6639* | -0.26%* |
|---|
| 2025-10-01 | 1.6682* | 0.14%* |
|---|
| 2025-09-30 | 1.6658* | -0.15%* |
|---|
| 2025-09-29 | 1.6683* | -0.44%* |
|---|
| 2025-09-26 | 1.6756* | 0.57%* |
|---|
| 2025-09-25 | 1.6661* | 0.14%* |
|---|
| 2025-09-24 | 1.6637* | 0.32%* |
|---|
| 2025-09-23 | 1.6584* | -0.10%* |
|---|
| 2025-09-22 | 1.6601* | -0.38%* |
|---|
| 2025-09-19 | 1.6665* | 0.70%* |
|---|
| 2025-09-18 | 1.6549* | 0.16%* |
|---|
| 2025-09-17 | 1.6523* | -0.25%* |
|---|
| 2025-09-16 | 1.6565* | -0.34%* |
|---|
| 2025-09-15 | 1.6622* | -0.41%* |
|---|
| 2025-09-12 | 1.6691* | -0.28%* |
|---|
| 2025-09-11 | 1.6738* | 0.19%* |
|---|
| 2025-09-10 | 1.6706* | 0.31%* |
|---|
| 2025-09-09 | 1.6654* | -0.13%* |
|---|
| 2025-09-08 | 1.6676* | -0.27%* |
|---|
| 2025-09-05 | 1.6721* | -0.42%* |
|---|
| 2025-09-04 | 1.6792* | 0.05%* |
|---|
| 2025-09-03 | 1.6784* | -0.06%* |
|---|
| 2025-09-02 | 1.6794* | 0.59%* |
|---|
| 2025-09-01 | 1.6695* | -0.48%* |
|---|
| 2025-08-29 | 1.6776* | 0.15%* |
|---|
| 2025-08-28 | 1.6751* | -0.71%* |
|---|
| 2025-08-27 | 1.6871* | 0.55%* |
|---|
| 2025-08-26 | 1.6779* | 0.35%* |
|---|
| 2025-08-25 | 1.6721* | -0.76%* |
|---|
| 2025-08-22 | 1.6849* | 0.27%* |
|---|
| 2025-08-21 | 1.6804* | 0.10%* |
|---|
| 2025-08-20 | 1.6787* | 0.27%* |
|---|
| 2025-08-19 | 1.6742* | -0.08%* |
|---|
| 2025-08-18 | 1.6755* | 0.13%* |
|---|
| 2025-08-15 | 1.6733* | 0.02%* |
|---|
| 2025-08-14 | 1.673* | 0.17%* |
|---|
| 2025-08-13 | 1.6701* | -0.90%* |
|---|
| 2025-08-12 | 1.6852* | 0.14%* |
|---|
| 2025-08-11 | 1.6828* | 0.22%* |
|---|
| 2025-08-08 | 1.6791* | -0.04%* |
|---|
| 2025-08-07 | 1.6798* | -0.34%* |
|---|
| 2025-08-06 | 1.6855* | -0.50%* |
|---|
| 2025-08-05 | 1.6939* | 0.17%* |
|---|
| 2025-08-04 | 1.6911* | -1.39%* |
|---|
| 2025-08-01 | 1.7150* | 0.37%* |
|---|
| 2025-07-31 | 1.7087* | 0.71%* |
|---|
| 2025-07-30 | 1.6967* | 0.05%* |
|---|
| 2025-07-29 | 1.6958* | 1.05%* |
|---|
| 2025-07-28 | 1.6782* | 0.60%* |
|---|
| 2025-07-25 | 1.6682* | 0.27%* |
|---|
| 2025-07-24 | 1.6637* | -0.25%* |
|---|
| 2025-07-23 | 1.6679* | -0.23%* |
|---|
| 2025-07-22 | 1.6718* | -0.27%* |
|---|
| 2025-07-21 | 1.6764* | -0.15%* |
|---|
| 2025-07-18 | 1.679* | -0.60%* |
|---|
| 2025-07-17 | 1.6891* | 0.20%* |
|---|
| 2025-07-16 | 1.6857* | 0.54%* |
|---|
| 2025-07-15 | 1.6766* | 0.22%* |
|---|
| 2025-07-14 | 1.673* | -0.07%* |
|---|
| 2025-07-11 | 1.6741* | 0.23%* |
|---|
| 2025-07-10 | 1.6703* | -0.10%* |
|---|
| 2025-07-09 | 1.6719* | 0.17%* |
|---|
| 2025-07-08 | 1.6691* | 0.09%* |
|---|
| 2025-07-07 | 1.6676* | 0.33%* |
|---|
| 2025-07-04 | 1.6621* | 0.13%* |
|---|
| 2025-07-03 | 1.6600* | -0.23%* |
|---|
| 2025-07-02 | 1.6638* | 0.47%* |
|---|
| 2025-07-01 | 1.656* | -0.78%* |
|---|
| 2025-06-30 | 1.669* | -0.13%* |
|---|
| 2025-06-27 | 1.6711* | -0.07%* |
|---|
| 2025-06-26 | 1.6723* | -0.83%* |
|---|
| 2025-06-25 | 1.6863* | 0.08%* |
|---|
| 2025-06-24 | 1.6850* | -1.16%* |
|---|
| 2025-06-23 | 1.7048* | 0.37%* |
|---|
| 2025-06-20 | 1.6985* | -0.32%* |
|---|
| 2025-06-19 | 1.7040* | 0.26%* |
|---|
| 2025-06-18 | 1.6995* | 0.52%* |
|---|
| 2025-06-17 | 1.6907* | 0.05%* |
|---|
| 2025-06-16 | 1.6898* | -0.54%* |
|---|
| 2025-06-13 | 1.6989* | 0.71%* |
|---|
| 2025-06-12 | 1.6869* | -1.39%* |
|---|
| 2025-06-11 | 1.7107* | -0.04%* |
|---|
| 2025-06-10 | 1.7113* | -0.16%* |
|---|
| 2025-06-09 | 1.714* | 0.00%* |
|---|
| 2025-06-06 | 1.7140* | 0.11%* |
|---|
| 2025-06-05 | 1.7122* | -0.34%* |
|---|
| 2025-06-04 | 1.7180* | 0.02%* |
|---|
| 2025-06-03 | 1.7177* | 0.29%* |
|---|
| 2025-06-02 | 1.7128* | -0.70%* |
|---|
| 2025-05-30 | 1.7248* | -0.51%* |
|---|
| 2025-05-29 | 1.7337* | 0.32%* |
|---|
| 2025-05-28 | 1.7282* | 0.34%* |
|---|
| 2025-05-27 | 1.7223* | 0.22%* |
|---|
| 2025-05-26 | 1.7185* | -0.70%* |
|---|
| 2025-05-23 | 1.7306* | 0.07%* |
|---|
| 2025-05-22 | 1.7294* | 0.10%* |
|---|
| 2025-05-21 | 1.7276* | -0.71%* |
|---|
| 2025-05-20 | 1.7399* | 0.19%* |
|---|
| 2025-05-19 | 1.7366* | -0.61%* |
|---|
| 2025-05-16 | 1.7472* | -0.08%* |
|---|
| 2025-05-15 | 1.7486* | 0.26%* |
|---|
| 2025-05-14 | 1.7441* | -0.91%* |
|---|
| 2025-05-13 | 1.7601* | -0.05%* |
|---|
| 2025-05-12 | 1.7610* | 1.31%* |
|---|
| 2025-05-09 | 1.7382* | 0.40%* |
|---|
| 2025-05-08 | 1.7313* | 0.54%* |
|---|
| 2025-05-07 | 1.722* | -0.29%* |
|---|
| 2025-05-06 | 1.7270* | 0.16%* |
|---|
| 2025-05-05 | 1.7242* | 0.00%* |
|---|
| 2025-05-02 | 1.7242* | 0.26%* |
|---|
| 2025-04-30 | 1.7197* | 0.00%* |
|---|
| 2025-04-29 | 1.7197* | -0.13%* |
|---|
| 2025-04-28 | 1.7220* | -0.01%* |
|---|
| 2025-04-25 | 1.7221* | 0.17%* |
|---|
| 2025-04-24 | 1.7192* | 0.34%* |
|---|
| 2025-04-23 | 1.7134* | 0.53%* |
|---|
| 2025-04-22 | 1.7043* | -1.03%* |
|---|
| 2025-04-17 | 1.722* | -0.02%* |
|---|
| 2025-04-16 | 1.7224* | -0.27%* |
|---|
| 2025-04-15 | 1.7271* | 0.47%* |
|---|
| 2025-04-14 | 1.7191* | -0.27%* |
|---|
| 2025-04-11 | 1.7238* | -2.32%* |
|---|
| 2025-04-10 | 1.7648* | -0.34%* |
|---|
| 2025-04-09 | 1.7708* | -0.85%* |
|---|
| 2025-04-08 | 1.786* | 0.15%* |
|---|
| 2025-04-07 | 1.7834* | 0.83%* |
|---|
| 2025-04-04 | 1.7688* | 0.36%* |
|---|
| 2025-04-03 | 1.7625* | -2.65%* |
|---|
| 2025-04-02 | 1.8104* | -0.14%* |
|---|
| 2025-04-01 | 1.8129* | 0.25%* |
|---|
| 2025-03-31 | 1.8084* | -0.17%* |
|---|
| 2025-03-28 | 1.8114* | -0.11%* |
|---|
| 2025-03-27 | 1.8134* | 0.03%* |
|---|
| 2025-03-26 | 1.8129* | 0.34%* |
|---|
| 2025-03-25 | 1.8067* | -0.01%* |
|---|
| 2025-03-24 | 1.8069* | 0.03%* |
|---|
| 2025-03-21 | 1.8064* | 0.06%* |
|---|
| 2025-03-20 | 1.8054* | 0.59%* |
|---|
| 2025-03-19 | 1.7948* | 0.19%* |
|---|
| 2025-03-18 | 1.7914* | -0.13%* |
|---|
| 2025-03-17 | 1.7938* | -0.13%* |
|---|
| 2025-03-14 | 1.7961* | -0.55%* |
|---|
| 2025-03-13 | 1.806* | 0.52%* |
|---|
| 2025-03-12 | 1.7966* | 0.24%* |
|---|
| 2025-03-11 | 1.7923* | -0.62%* |
|---|
| 2025-03-10 | 1.8034* | 0.11%* |
|---|
| 2025-03-07 | 1.8014* | -0.56%* |
|---|
| 2025-03-06 | 1.8116* | -0.95%* |
|---|
| 2025-03-05 | 1.8289* | -1.28%* |
|---|
| 2025-03-04 | 1.8526* | -0.87%* |
|---|
| 2025-03-03 | 1.8689* | -0.52%* |
|---|
| 2025-02-28 | 1.8786* | 0.63%* |
|---|
| 2025-02-27 | 1.8668* | 0.10%* |
|---|
| 2025-02-26 | 1.8650* | 0.10%* |
|---|
| 2025-02-25 | 1.8632* | -0.29%* |
|---|
| 2025-02-24 | 1.8687* | -0.01%* |
|---|
| 2025-02-21 | 1.8689* | -0.21%* |
|---|
| 2025-02-20 | 1.8728* | -0.09%* |
|---|
| 2025-02-19 | 1.8744* | 0.12%* |
|---|
| 2025-02-18 | 1.8721* | 0.25%* |
|---|
| 2025-02-17 | 1.8675* | 0.05%* |
|---|
| 2025-02-14 | 1.8666* | -0.82%* |
|---|
| 2025-02-13 | 1.882* | -0.21%* |
|---|
| 2025-02-12 | 1.886* | -0.44%* |
|---|
| 2025-02-11 | 1.8944* | -0.03%* |
|---|
| 2025-02-10 | 1.895* | 0.55%* |
|---|
| 2025-02-07 | 1.8847* | -0.17%* |
|---|
| 2025-02-06 | 1.888* | 0.61%* |
|---|
| 2025-02-05 | 1.8766* | -0.83%* |
|---|
| 2025-02-04 | 1.8924* | -0.59%* |
|---|
| 2025-02-03 | 1.9036* | 1.16%* |
|---|
| 2025-01-31 | 1.8818* | 0.10%* |
|---|
| 2025-01-30 | 1.8800* | -0.07%* |
|---|
| 2025-01-29 | 1.8813* | 0.24%* |
|---|
| 2025-01-28 | 1.8768* | 1.07%* |
|---|
| 2025-01-27 | 1.857* | -0.57%* |
|---|
| 2025-01-24 | 1.8676* | -0.65%* |
|---|
| 2025-01-23 | 1.8799* | 0.38%* |
|---|
| 2025-01-22 | 1.8728* | -0.83%* |
|---|
| 2025-01-21 | 1.8884* | -0.40%* |
|---|
| 2025-01-20 | 1.8959* | -0.17%* |
|---|
| 2025-01-17 | 1.8992* | -0.25%* |
|---|
| 2025-01-16 | 1.9040* | 0.21%* |
|---|
| 2025-01-15 | 1.90* | -0.47%* |
|---|
| 2025-01-14 | 1.9090* | -0.46%* |
|---|
| 2025-01-13 | 1.9178* | 1.04%* |
|---|
| 2025-01-10 | 1.8981* | 0.01%* |
|---|
| 2025-01-09 | 1.8979* | -0.18%* |
|---|
| 2025-01-08 | 1.9014* | 1.04%* |
|---|
| 2025-01-07 | 1.8818* | 0.31%* |
|---|
| 2025-01-06 | 1.8759* | -1.22%* |
|---|
| 2025-01-03 | 1.8990* | 0.21%* |
|---|
| 2025-01-02 | 1.8950* | 0.66%* |
|---|
Sources: European Central Bank. Rate: Bulgarian lev per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.