USD/BGN Exchange Rate History, 2015 | US Dollar to Bulgarian lev

USD/BGN in 2015

256 rate days of Bulgarian lev per 1 US dollar in 2015, from 1.6240 on 2 Jan 2015 to 1.7965 on 31 Dec 2015.

2015-12-31: Rate 1.7965*; Change % 0.36%*.
2015-12-30: Rate 1.7900*; Change % 0.24%*.
2015-12-29: Rate 1.7858*; Change % 0.09%*.
2015-12-28: Rate 1.7842*; Change % -0.13%*.

USD/BGN History — 2015-01-02 to 2015-12-31

Date	Rate	Change %
2015-12-31	1.7965*	0.36%*
2015-12-30	1.7900*	0.24%*
2015-12-29	1.7858*	0.09%*
2015-12-28	1.7842*	-0.13%*
2015-12-24	1.7866*	-0.28%*
2015-12-23	1.7917*	0.33%*
2015-12-22	1.7858*	-0.73%*
2015-12-21	1.799*	-0.33%*
2015-12-18	1.8049*	0.04%*
2015-12-17	1.8041*	0.85%*
2015-12-16	1.7889*	0.50%*
2015-12-15	1.780*	-0.04%*
2015-12-14	1.7808*	-0.29%*
2015-12-11	1.786*	-0.07%*
2015-12-10	1.7873*	-0.02%*
2015-12-09	1.7876*	-0.60%*
2015-12-08	1.7984*	-0.61%*
2015-12-07	1.8094*	0.86%*
2015-12-04	1.7940*	-2.12%*
2015-12-03	1.8328*	-0.55%*
2015-12-02	1.8430*	-0.38%*
2015-12-01	1.85*	0.06%*
2015-11-30	1.8488*	-0.01%*
2015-11-27	1.849*	0.33%*
2015-11-26	1.8430*	-0.24%*
2015-11-25	1.8475*	0.61%*
2015-11-24	1.8363*	-0.18%*
2015-11-23	1.8397*	0.54%*
2015-11-20	1.8299*	-0.01%*
2015-11-19	1.8301*	-0.20%*
2015-11-18	1.8337*	0.04%*
2015-11-17	1.833*	0.50%*
2015-11-16	1.8239*	0.38%*
2015-11-13	1.8170*	-0.35%*
2015-11-12	1.8234*	-0.09%*
2015-11-11	1.8251*	-0.05%*
2015-11-10	1.8260*	0.61%*
2015-11-09	1.8150*	0.82%*
2015-11-06	1.8003*	0.18%*
2015-11-05	1.7971*	0.48%*
2015-11-04	1.7886*	0.38%*
2015-11-03	1.7819*	0.51%*
2015-11-02	1.7728*	-0.14%*
2015-10-30	1.7753*	-0.77%*
2015-10-29	1.789*	1.39%*
2015-10-28	1.7644*	-0.21%*
2015-10-27	1.7682*	-0.45%*
2015-10-26	1.7762*	0.66%*
2015-10-23	1.7645*	2.07%*
2015-10-22	1.7288*	0.36%*
2015-10-21	1.7226*	0.17%*
2015-10-20	1.7197*	-0.35%*
2015-10-19	1.7258*	0.22%*
2015-10-16	1.722*	0.71%*
2015-10-15	1.7098*	-0.25%*
2015-10-14	1.714*	-0.32%*
2015-10-13	1.7195*	-0.01%*
2015-10-12	1.7197*	-0.10%*
2015-10-09	1.7214*	-0.95%*
2015-10-08	1.7379*	0.11%*
2015-10-07	1.7360*	-0.37%*
2015-10-06	1.7425*	0.10%*
2015-10-05	1.7407*	-0.70%*
2015-10-02	1.753*	-0.03%*
2015-10-01	1.7536*	0.45%*
2015-09-30	1.7458*	0.01%*
2015-09-29	1.7456*	-0.31%*
2015-09-28	1.751*	-0.17%*
2015-09-25	1.7539*	0.80%*
2015-09-24	1.7399*	-0.80%*
2015-09-23	1.754*	0.04%*
2015-09-22	1.7533*	0.88%*
2015-09-21	1.738*	1.47%*
2015-09-18	1.7128*	-0.94%*
2015-09-17	1.7290*	-0.74%*
2015-09-16	1.7419*	0.80%*
2015-09-15	1.728*	-0.12%*
2015-09-14	1.7300*	-0.33%*
2015-09-11	1.7357*	-0.74%*
2015-09-10	1.7486*	-0.41%*
2015-09-09	1.7558*	0.21%*
2015-09-08	1.7522*	-0.14%*
2015-09-07	1.7547*	-0.07%*
2015-09-04	1.7560*	0.82%*
2015-09-03	1.7417*	0.23%*
2015-09-02	1.7377*	-0.17%*
2015-09-01	1.7407*	-0.18%*
2015-08-31	1.7439*	0.47%*
2015-08-28	1.7357*	0.14%*
2015-08-27	1.7333*	1.05%*
2015-08-26	1.7153*	0.91%*
2015-08-25	1.6998*	-0.08%*
2015-08-24	1.7011*	-1.88%*
2015-08-21	1.7337*	-0.87%*
2015-08-20	1.7489*	-1.27%*
2015-08-19	1.7714*	0.19%*
2015-08-18	1.768*	0.45%*
2015-08-17	1.76*	0.53%*
2015-08-14	1.7508*	-0.56%*
2015-08-13	1.7606*	0.42%*
2015-08-12	1.7533*	-0.90%*
2015-08-11	1.7692*	-0.83%*
2015-08-10	1.784*	-0.20%*
2015-08-07	1.7876*	-0.51%*
2015-08-06	1.7968*	-0.02%*
2015-08-05	1.7971*	0.82%*
2015-08-04	1.7824*	-0.20%*
2015-08-03	1.7860*	0.15%*
2015-07-31	1.7834*	-0.11%*
2015-07-30	1.7853*	0.69%*
2015-07-29	1.773*	-0.06%*
2015-07-28	1.7740*	0.30%*
2015-07-27	1.7687*	-1.07%*
2015-07-24	1.7879*	0.55%*
2015-07-23	1.7782*	-0.88%*
2015-07-22	1.7940*	-0.32%*
2015-07-21	1.7998*	-0.13%*
2015-07-20	1.8022*	0.34%*
2015-07-17	1.7961*	-0.21%*
2015-07-16	1.7998*	1.31%*
2015-07-15	1.7765*	0.20%*
2015-07-14	1.7730*	0.16%*
2015-07-13	1.7701*	1.23%*
2015-07-10	1.7486*	-1.17%*
2015-07-09	1.7693*	-0.27%*
2015-07-08	1.7741*	-0.84%*
2015-07-07	1.7892*	0.70%*
2015-07-06	1.7767*	0.80%*
2015-07-03	1.7626*	-0.27%*
2015-07-02	1.7674*	0.42%*
2015-07-01	1.76*	0.69%*
2015-06-30	1.7480*	-0.50%*
2015-06-29	1.7568*	0.62%*
2015-06-26	1.7459*	0.03%*
2015-06-25	1.7453*	0.06%*
2015-06-24	1.7442*	-0.08%*
2015-06-23	1.7456*	1.26%*
2015-06-22	1.7239*	-0.40%*
2015-06-19	1.7309*	0.93%*
2015-06-18	1.7150*	-1.10%*
2015-06-17	1.7340*	-0.57%*
2015-06-16	1.7439*	0.03%*
2015-06-15	1.7434*	0.02%*
2015-06-12	1.743*	0.10%*
2015-06-11	1.7413*	0.42%*
2015-06-10	1.7340*	-0.26%*
2015-06-09	1.7386*	-0.78%*
2015-06-08	1.7522*	0.50%*
2015-06-05	1.7434*	0.88%*
2015-06-04	1.7282*	-1.62%*
2015-06-03	1.7566*	-0.94%*
2015-06-02	1.7733*	-0.77%*
2015-06-01	1.7871*	0.23%*
2015-05-29	1.783*	-0.67%*
2015-05-28	1.7950*	-0.30%*
2015-05-27	1.8004*	0.58%*
2015-05-26	1.7900*	0.47%*
2015-05-25	1.7816*	1.70%*
2015-05-22	1.7519*	-0.28%*
2015-05-21	1.7568*	-0.13%*
2015-05-20	1.7591*	0.58%*
2015-05-19	1.749*	1.85%*
2015-05-18	1.7173*	-0.53%*
2015-05-15	1.7265*	0.80%*
2015-05-14	1.7128*	-1.73%*
2015-05-13	1.7430*	0.16%*
2015-05-12	1.7402*	-0.86%*
2015-05-11	1.7553*	0.71%*
2015-05-08	1.7430*	0.75%*
2015-05-07	1.7300*	-0.69%*
2015-05-06	1.742*	-0.98%*
2015-05-05	1.7593*	0.31%*
2015-05-04	1.7538*	0.57%*
2015-04-30	1.7439*	-1.90%*
2015-04-29	1.7777*	-0.68%*
2015-04-28	1.7899*	-0.96%*
2015-04-27	1.8072*	0.02%*
2015-04-24	1.8069*	-0.48%*
2015-04-23	1.8156*	-0.27%*
2015-04-22	1.8205*	-0.52%*
2015-04-21	1.83*	0.33%*
2015-04-20	1.8239*	0.85%*
2015-04-17	1.8086*	-0.95%*
2015-04-16	1.8260*	-1.23%*
2015-04-15	1.8488*	-0.14%*
2015-04-14	1.8514*	-0.11%*
2015-04-13	1.8535*	0.19%*
2015-04-10	1.850*	1.91%*
2015-04-09	1.8153*	0.82%*
2015-04-08	1.8006*	-0.14%*
2015-04-07	1.8031*	-0.16%*
2015-04-02	1.806*	-0.69%*
2015-04-01	1.8185*	0.04%*
2015-03-31	1.8178*	0.80%*
2015-03-30	1.8034*	0.10%*
2015-03-27	1.8016*	1.08%*
2015-03-26	1.7824*	0.11%*
2015-03-25	1.7804*	-0.31%*
2015-03-24	1.786*	-0.35%*
2015-03-23	1.7923*	-1.25%*
2015-03-20	1.8150*	-0.92%*
2015-03-19	1.8318*	-0.80%*
2015-03-18	1.8465*	0.41%*
2015-03-17	1.8390*	-0.73%*
2015-03-16	1.8526*	0.14%*
2015-03-13	1.8500*	0.39%*
2015-03-12	1.8428*	-0.33%*
2015-03-11	1.8489*	1.51%*
2015-03-10	1.8214*	1.13%*
2015-03-09	1.801*	0.95%*
2015-03-06	1.7840*	0.97%*
2015-03-05	1.7669*	0.49%*
2015-03-04	1.7582*	0.39%*
2015-03-03	1.7513*	0.53%*
2015-03-02	1.7421*	0.12%*
2015-02-27	1.740*	0.68%*
2015-02-26	1.7282*	0.26%*
2015-02-25	1.7238*	-0.16%*
2015-02-24	1.7265*	-0.27%*
2015-02-23	1.7311*	0.00%*
2015-02-20	1.7311*	0.79%*
2015-02-19	1.7176*	-0.13%*
2015-02-18	1.7198*	0.37%*
2015-02-17	1.7134*	-0.06%*
2015-02-16	1.7144*	-0.24%*
2015-02-13	1.7185*	-0.46%*
2015-02-12	1.7265*	-0.13%*
2015-02-11	1.7287*	-0.15%*
2015-02-10	1.7313*	-0.19%*
2015-02-09	1.7346*	1.52%*
2015-02-06	1.7086*	-0.32%*
2015-02-05	1.714*	0.31%*
2015-02-04	1.7087*	-0.61%*
2015-02-03	1.7192*	-0.57%*
2015-02-02	1.729*	-0.06%*
2015-01-30	1.7300*	0.09%*
2015-01-29	1.7285*	0.26%*
2015-01-28	1.7241*	-0.34%*
2015-01-27	1.7299*	-0.55%*
2015-01-26	1.7394*	-0.41%*
2015-01-23	1.7466*	3.75%*
2015-01-22	1.6834*	-0.22%*
2015-01-21	1.6871*	-0.12%*
2015-01-20	1.6891*	0.23%*
2015-01-19	1.6853*	-0.15%*
2015-01-16	1.6878*	1.04%*
2015-01-15	1.6705*	0.57%*
2015-01-14	1.6610*	0.06%*
2015-01-13	1.6600*	0.19%*
2015-01-12	1.6569*	0.08%*
2015-01-09	1.6556*	-0.39%*
2015-01-08	1.6620*	0.54%*
2015-01-07	1.6531*	0.70%*
2015-01-06	1.6416*	0.01%*
2015-01-05	1.6415*	1.08%*
2015-01-02	1.6240*	0.81%*

Sources: European Central Bank. Rate: Bulgarian lev per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.