Advertisement
Screener

USD/BGN Exchange Rate History, 2011

USD/BGN in 2011

257 rate days of Bulgarian lev per 1 US dollar in 2011, from 1.4652 on 3 Jan 2011 to 1.5116 on 30 Dec 2011.

  • 2011-12-30: Rate 1.5116*; Change % -0.38%*.
  • 2011-12-29: Rate 1.5174*; Change % 1.44%*.
  • 2011-12-28: Rate 1.4959*; Change % -0.04%*.
  • 2011-12-27: Rate 1.4965*; Change % -0.09%*.

USD/BGN History — 2011-01-03 to 2011-12-30

DateRateChange %
2011-12-301.5116*-0.38%*
2011-12-291.5174*1.44%*
2011-12-281.4959*-0.04%*
2011-12-271.4965*-0.09%*
2011-12-231.4979*-0.07%*
2011-12-221.4990*0.05%*
2011-12-211.4982*0.15%*
2011-12-201.4959*-0.27%*
2011-12-191.5000*0.19%*
2011-12-161.4971*-0.35%*
2011-12-151.5023*-0.20%*
2011-12-141.5053*1.45%*
2011-12-131.4838*0.53%*
2011-12-121.4760*1.01%*
2011-12-091.4613*0.23%*
2011-12-081.458*-0.28%*
2011-12-071.4621*0.13%*
2011-12-061.4602*0.36%*
2011-12-051.4550*0.51%*
2011-12-021.4476*-0.14%*
2011-12-011.4496*-0.55%*
2011-11-301.4576*-0.61%*
2011-11-291.4666*0.10%*
2011-11-281.4652*-0.89%*
2011-11-251.4784*1.09%*
2011-11-241.4625*0.10%*
2011-11-231.4610*1.11%*
2011-11-221.4450*-0.57%*
2011-11-211.4533*0.88%*
2011-11-181.4406*-0.72%*
2011-11-171.451*0.03%*
2011-11-161.4505*0.36%*
2011-11-151.4453*0.94%*
2011-11-141.4319*-0.08%*
2011-11-111.433*-0.24%*
2011-11-101.4364*0.13%*
2011-11-091.4346*1.14%*
2011-11-081.4185*-0.33%*
2011-11-071.4232*0.23%*
2011-11-041.4200*0.00%*
2011-11-031.4200*0.26%*
2011-11-021.4163*-1.32%*
2011-11-011.4352*2.74%*
2011-10-311.3969*1.15%*
2011-10-281.381*-0.88%*
2011-10-271.3932*-0.79%*
2011-10-261.4043*-0.06%*
2011-10-251.4052*-0.45%*
2011-10-241.4115*-0.42%*
2011-10-211.4175*0.07%*
2011-10-201.4165*0.15%*
2011-10-191.4144*-1.10%*
2011-10-181.4301*0.73%*
2011-10-171.4197*0.23%*
2011-10-141.4165*-0.58%*
2011-10-131.4248*0.29%*
2011-10-121.4207*-1.15%*
2011-10-111.4373*-0.10%*
2011-10-101.4388*-1.17%*
2011-10-071.4559*-1.23%*
2011-10-061.4740*0.52%*
2011-10-051.4664*-1.17%*
2011-10-041.4838*1.11%*
2011-10-031.4675*1.32%*
2011-09-301.4484*0.83%*
2011-09-291.4365*0.12%*
2011-09-281.4348*-0.38%*
2011-09-271.4403*-0.67%*
2011-09-261.45*-0.41%*
2011-09-231.456*0.12%*
2011-09-221.4543*1.39%*
2011-09-211.4343*0.51%*
2011-09-201.427*-0.47%*
2011-09-191.4338*0.90%*
2011-09-161.421*0.23%*
2011-09-151.4178*-0.48%*
2011-09-141.4246*-0.61%*
2011-09-131.4333*0.08%*
2011-09-121.4322*1.18%*
2011-09-091.4155*1.64%*
2011-09-081.3926*-0.06%*
2011-09-071.3934*0.45%*
2011-09-061.3872*0.20%*
2011-09-051.3845*0.91%*
2011-09-021.3720*0.21%*
2011-09-011.3691*1.19%*
2011-08-311.353*-0.37%*
2011-08-301.3580*0.59%*
2011-08-291.3500*-0.59%*
2011-08-261.3580*0.15%*
2011-08-251.3559*0.06%*
2011-08-241.3551*0.20%*
2011-08-231.3524*-0.34%*
2011-08-221.3570*-0.19%*
2011-08-191.3596*-0.11%*
2011-08-181.3611*0.75%*
2011-08-171.3510*-0.81%*
2011-08-161.362*-0.35%*
2011-08-151.3668*-0.38%*
2011-08-121.372*-0.79%*
2011-08-111.3829*1.59%*
2011-08-101.3613*-0.70%*
2011-08-091.3709*-0.29%*
2011-08-081.3749*-0.49%*
2011-08-051.3817*0.52%*
2011-08-041.3745*0.33%*
2011-08-031.37*-0.72%*
2011-08-021.380*1.71%*
2011-08-011.3568*-1.11%*
2011-07-291.372*0.00%*
2011-07-281.372*1.34%*
2011-07-271.3539*0.18%*
2011-07-261.3515*-0.63%*
2011-07-251.360*0.07%*
2011-07-221.3590*-1.18%*
2011-07-211.3752*-0.10%*
2011-07-201.3766*-0.32%*
2011-07-191.381*-0.83%*
2011-07-181.3925*0.72%*
2011-07-151.3826*0.40%*
2011-07-141.3771*-0.91%*
2011-07-131.3898*-0.69%*
2011-07-121.3995*0.58%*
2011-07-111.3914*1.32%*
2011-07-081.3733*0.04%*
2011-07-071.3728*0.50%*
2011-07-061.3660*1.00%*
2011-07-051.3525*0.19%*
2011-07-041.35*0.01%*
2011-07-011.3499*-0.24%*
2011-06-301.3532*-0.19%*
2011-06-291.3558*-1.14%*
2011-06-281.3714*-0.39%*
2011-06-271.3768*0.13%*
2011-06-241.375*-0.09%*
2011-06-231.3762*1.30%*
2011-06-221.3585*-0.16%*
2011-06-211.3607*-0.96%*
2011-06-201.3739*0.21%*
2011-06-171.371*-1.25%*
2011-06-161.3883*1.45%*
2011-06-151.3685*1.09%*
2011-06-141.3537*-0.65%*
2011-06-131.3625*0.92%*
2011-06-101.3501*0.88%*
2011-06-091.3383*-0.04%*
2011-06-081.3389*0.31%*
2011-06-071.3348*-0.39%*
2011-06-061.3400*-0.73%*
2011-06-031.3499*-0.23%*
2011-06-021.353*-0.32%*
2011-06-011.3574*-0.16%*
2011-05-311.3596*-0.79%*
2011-05-301.3704*-0.04%*
2011-05-271.3710*-0.68%*
2011-05-261.3804*-0.70%*
2011-05-251.3901*0.14%*
2011-05-241.3882*-0.49%*
2011-05-231.395*1.55%*
2011-05-201.3737*0.20%*
2011-05-191.3710*-0.27%*
2011-05-181.3747*-0.39%*
2011-05-171.3801*-0.20%*
2011-05-161.3829*0.94%*
2011-05-131.370*-0.86%*
2011-05-121.3819*1.44%*
2011-05-111.3623*0.01%*
2011-05-101.3622*0.27%*
2011-05-091.3585*0.73%*
2011-05-061.3487*2.16%*
2011-05-051.3202*0.46%*
2011-05-041.3142*-0.67%*
2011-05-031.323*0.36%*
2011-05-021.3182*0.17%*
2011-04-291.316*-0.45%*
2011-04-281.3220*-0.85%*
2011-04-271.3334*-0.34%*
2011-04-261.3380*-0.23%*
2011-04-211.3411*-0.47%*
2011-04-201.3474*-1.47%*
2011-04-191.3675*-0.19%*
2011-04-181.3701*1.26%*
2011-04-151.353*-0.38%*
2011-04-141.3581*0.64%*
2011-04-131.3495*-0.18%*
2011-04-121.352*-0.22%*
2011-04-111.3550*-0.23%*
2011-04-081.3581*-0.82%*
2011-04-071.3693*-0.05%*
2011-04-061.37*-0.77%*
2011-04-051.3806*0.55%*
2011-04-041.373*-0.73%*
2011-04-011.3831*0.47%*
2011-03-311.3766*-0.82%*
2011-03-301.388*-0.17%*
2011-03-291.3904*-0.24%*
2011-03-281.3938*0.59%*
2011-03-251.3856*0.09%*
2011-03-241.3843*0.05%*
2011-03-231.3836*0.53%*
2011-03-221.3763*-0.12%*
2011-03-211.3779*-0.44%*
2011-03-181.384*-0.90%*
2011-03-171.3966*-0.38%*
2011-03-161.4019*-0.48%*
2011-03-151.4087*0.46%*
2011-03-141.4022*-1.25%*
2011-03-111.4200*0.32%*
2011-03-101.4155*0.80%*
2011-03-091.4042*-0.22%*
2011-03-081.4073*0.94%*
2011-03-071.3942*-0.51%*
2011-03-041.4013*-0.76%*
2011-03-031.412*-0.30%*
2011-03-021.4163*0.11%*
2011-03-011.4147*0.06%*
2011-02-281.4138*-0.52%*
2011-02-251.4212*0.08%*
2011-02-241.4200*-0.31%*
2011-02-231.4244*-0.46%*
2011-02-221.4310*0.01%*
2011-02-211.4309*-0.30%*
2011-02-181.4352*-0.47%*
2011-02-171.442*-0.41%*
2011-02-161.448*0.00%*
2011-02-151.448*-0.48%*
2011-02-141.455*0.61%*
2011-02-111.4462*0.59%*
2011-02-101.4377*0.32%*
2011-02-091.4331*-0.09%*
2011-02-081.4344*-0.60%*
2011-02-071.4431*0.58%*
2011-02-041.4348*0.84%*
2011-02-031.4229*0.42%*
2011-02-021.4169*-0.35%*
2011-02-011.4219*-0.46%*
2011-01-311.4284*0.10%*
2011-01-281.427*0.08%*
2011-01-271.4259*-0.26%*
2011-01-261.4296*-0.62%*
2011-01-251.4385*-0.19%*
2011-01-241.4412*-0.37%*
2011-01-211.4465*-0.37%*
2011-01-201.4518*0.26%*
2011-01-191.4481*-1.00%*
2011-01-181.4627*-0.45%*
2011-01-171.4693*0.29%*
2011-01-141.4651*-1.13%*
2011-01-131.4818*-1.71%*
2011-01-121.5076*-0.19%*
2011-01-111.5105*-0.35%*
2011-01-101.5158*0.45%*
2011-01-071.5090*1.00%*
2011-01-061.4940*0.93%*
2011-01-051.4802*1.57%*
2011-01-041.4573*-0.54%*
2011-01-031.4652*0.10%*

Sources: European Central Bank. Rate: Bulgarian lev per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement