USD/BGN Exchange Rate History, 2017 | US Dollar to Bulgarian lev

USD/BGN in 2017

255 rate days of Bulgarian lev per 1 US dollar in 2017, from 1.8689 on 2 Jan 2017 to 1.6308 on 29 Dec 2017.

2017-12-29: Rate 1.6308*; Change % -0.49%*.
2017-12-28: Rate 1.6388*; Change % -0.33%*.
2017-12-27: Rate 1.6442*; Change % -0.35%*.
2017-12-22: Rate 1.6500*; Change % 0.05%*.

USD/BGN History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	1.6308*	-0.49%*
2017-12-28	1.6388*	-0.33%*
2017-12-27	1.6442*	-0.35%*
2017-12-22	1.6500*	0.05%*
2017-12-21	1.6492*	-0.12%*
2017-12-20	1.6512*	-0.18%*
2017-12-19	1.6542*	-0.24%*
2017-12-18	1.6582*	0.10%*
2017-12-15	1.6566*	0.33%*
2017-12-14	1.6512*	-0.92%*
2017-12-13	1.6665*	0.26%*
2017-12-12	1.6622*	0.25%*
2017-12-11	1.6580*	-0.46%*
2017-12-08	1.6656*	0.37%*
2017-12-07	1.6594*	0.26%*
2017-12-06	1.6551*	0.25%*
2017-12-05	1.6509*	0.15%*
2017-12-04	1.6484*	0.17%*
2017-12-01	1.6456*	-0.30%*
2017-11-30	1.6506*	-0.19%*
2017-11-29	1.6537*	0.52%*
2017-11-28	1.6452*	0.54%*
2017-11-27	1.6364*	-0.63%*
2017-11-24	1.6467*	-0.24%*
2017-11-23	1.6507*	-0.84%*
2017-11-22	1.6647*	-0.26%*
2017-11-21	1.6691*	0.54%*
2017-11-20	1.6601*	0.11%*
2017-11-17	1.6582*	-0.20%*
2017-11-16	1.6615*	0.58%*
2017-11-15	1.652*	-0.79%*
2017-11-14	1.6652*	-0.76%*
2017-11-13	1.6779*	-0.02%*
2017-11-10	1.6782*	-0.23%*
2017-11-09	1.682*	-0.30%*
2017-11-08	1.687*	-0.27%*
2017-11-07	1.6916*	0.27%*
2017-11-06	1.687*	0.55%*
2017-11-03	1.6778*	-0.10%*
2017-11-02	1.6795*	-0.28%*
2017-11-01	1.6843*	0.23%*
2017-10-31	1.6805*	-0.23%*
2017-10-30	1.6843*	-0.06%*
2017-10-27	1.6853*	1.27%*
2017-10-26	1.6641*	0.27%*
2017-10-25	1.6596*	-0.20%*
2017-10-24	1.6630*	-0.18%*
2017-10-23	1.666*	0.67%*
2017-10-20	1.6549*	0.13%*
2017-10-19	1.6527*	-0.72%*
2017-10-18	1.6647*	0.09%*
2017-10-17	1.6632*	0.37%*
2017-10-16	1.6570*	0.06%*
2017-10-13	1.656*	0.39%*
2017-10-12	1.6496*	-0.21%*
2017-10-11	1.653*	-0.30%*
2017-10-10	1.6579*	-0.43%*
2017-10-09	1.6651*	-0.33%*
2017-10-06	1.6706*	0.30%*
2017-10-05	1.6656*	0.38%*
2017-10-04	1.6593*	-0.29%*
2017-10-03	1.6641*	-0.08%*
2017-10-02	1.6654*	0.53%*
2017-09-29	1.6566*	-0.24%*
2017-09-28	1.6606*	-0.31%*
2017-09-27	1.6658*	0.39%*
2017-09-26	1.6593*	0.68%*
2017-09-25	1.6481*	0.80%*
2017-09-22	1.6351*	-0.47%*
2017-09-21	1.6428*	0.85%*
2017-09-20	1.6289*	-0.29%*
2017-09-19	1.6336*	-0.20%*
2017-09-18	1.6369*	0.12%*
2017-09-15	1.6349*	-0.65%*
2017-09-14	1.6456*	0.79%*
2017-09-13	1.6327*	-0.38%*
2017-09-12	1.6390*	0.54%*
2017-09-11	1.6302*	0.51%*
2017-09-08	1.622*	-0.72%*
2017-09-07	1.6338*	-0.34%*
2017-09-06	1.6393*	-0.35%*
2017-09-05	1.645*	0.13%*
2017-09-04	1.6428*	0.11%*
2017-09-01	1.641*	-0.79%*
2017-08-31	1.6540*	0.77%*
2017-08-30	1.6413*	1.11%*
2017-08-29	1.6233*	-1.02%*
2017-08-28	1.6401*	-0.98%*
2017-08-25	1.6563*	-0.02%*
2017-08-24	1.6566*	-0.06%*
2017-08-23	1.6576*	-0.23%*
2017-08-22	1.6615*	-0.09%*
2017-08-21	1.6630*	-0.18%*
2017-08-18	1.666*	-0.36%*
2017-08-17	1.6721*	0.13%*
2017-08-16	1.670*	0.28%*
2017-08-15	1.6654*	0.45%*
2017-08-14	1.6579*	-0.27%*
2017-08-11	1.6624*	-0.28%*
2017-08-10	1.6671*	-0.01%*
2017-08-09	1.6672*	0.71%*
2017-08-08	1.6555*	-0.14%*
2017-08-07	1.6579*	0.60%*
2017-08-04	1.6480*	-0.06%*
2017-08-03	1.649*	-0.27%*
2017-08-02	1.6534*	-0.14%*
2017-08-01	1.6558*	-0.72%*
2017-07-31	1.6678*	0.02%*
2017-07-28	1.6675*	-0.30%*
2017-07-27	1.6725*	-0.43%*
2017-07-26	1.6797*	0.43%*
2017-07-25	1.6725*	-0.39%*
2017-07-24	1.6791*	-0.05%*
2017-07-21	1.6800*	-1.34%*
2017-07-20	1.7029*	0.42%*
2017-07-19	1.6958*	0.19%*
2017-07-18	1.6926*	-0.80%*
2017-07-17	1.7063*	-0.41%*
2017-07-14	1.7134*	0.02%*
2017-07-13	1.7131*	0.28%*
2017-07-12	1.7083*	-0.38%*
2017-07-11	1.7149*	-0.16%*
2017-07-10	1.7176*	0.22%*
2017-07-07	1.7138*	-0.24%*
2017-07-06	1.7179*	-0.49%*
2017-07-05	1.7264*	0.21%*
2017-07-04	1.7227*	0.14%*
2017-07-03	1.7203*	0.38%*
2017-06-30	1.7138*	0.01%*
2017-06-29	1.7137*	-0.33%*
2017-06-28	1.7194*	-0.85%*
2017-06-27	1.7342*	-0.81%*
2017-06-26	1.7483*	-0.13%*
2017-06-23	1.7505*	-0.03%*
2017-06-22	1.7511*	-0.20%*
2017-06-21	1.7546*	0.09%*
2017-06-20	1.7531*	0.38%*
2017-06-19	1.7464*	-0.29%*
2017-06-16	1.7514*	-0.01%*
2017-06-15	1.7516*	0.33%*
2017-06-14	1.7458*	0.13%*
2017-06-13	1.7436*	0.03%*
2017-06-12	1.7430*	-0.40%*
2017-06-09	1.7500*	0.48%*
2017-06-08	1.7417*	-0.11%*
2017-06-07	1.7436*	0.36%*
2017-06-06	1.7373*	-0.07%*
2017-06-05	1.7386*	-0.29%*
2017-06-02	1.7436*	0.02%*
2017-06-01	1.7433*	0.02%*
2017-05-31	1.7430*	-0.43%*
2017-05-30	1.7505*	0.14%*
2017-05-29	1.7481*	0.07%*
2017-05-26	1.7469*	0.16%*
2017-05-25	1.7441*	-0.18%*
2017-05-24	1.7473*	0.19%*
2017-05-23	1.7439*	0.25%*
2017-05-22	1.7396*	-0.57%*
2017-05-19	1.7495*	-0.45%*
2017-05-18	1.7574*	-0.11%*
2017-05-17	1.7593*	-0.52%*
2017-05-16	1.7685*	-0.79%*
2017-05-15	1.7825*	-0.88%*
2017-05-12	1.7983*	-0.15%*
2017-05-11	1.801*	0.21%*
2017-05-10	1.7973*	0.06%*
2017-05-09	1.7963*	0.46%*
2017-05-08	1.7881*	0.21%*
2017-05-05	1.7843*	-0.31%*
2017-05-04	1.7899*	-0.07%*
2017-05-03	1.7912*	-0.03%*
2017-05-02	1.7918*	0.16%*
2017-04-28	1.789*	-0.47%*
2017-04-27	1.7974*	0.11%*
2017-04-26	1.7955*	-0.02%*
2017-04-25	1.7958*	-0.39%*
2017-04-24	1.8029*	-1.38%*
2017-04-21	1.8282*	0.44%*
2017-04-20	1.8202*	-0.19%*
2017-04-19	1.8236*	-0.40%*
2017-04-18	1.8309*	-0.49%*
2017-04-13	1.840*	-0.23%*
2017-04-12	1.8442*	0.10%*
2017-04-11	1.8423*	-0.36%*
2017-04-10	1.8489*	0.48%*
2017-04-07	1.840*	0.34%*
2017-04-06	1.8337*	0.11%*
2017-04-05	1.8316*	-0.26%*
2017-04-04	1.8363*	0.10%*
2017-04-03	1.8345*	0.28%*
2017-03-31	1.8294*	0.43%*
2017-03-30	1.8216*	0.10%*
2017-03-29	1.8197*	1.03%*
2017-03-28	1.8011*	0.28%*
2017-03-27	1.7961*	-0.77%*
2017-03-24	1.8101*	-0.18%*
2017-03-23	1.8133*	0.19%*
2017-03-22	1.8098*	-0.04%*
2017-03-21	1.8106*	-0.46%*
2017-03-20	1.8190*	-0.14%*
2017-03-17	1.8216*	-0.10%*
2017-03-16	1.8234*	-0.97%*
2017-03-15	1.8413*	0.09%*
2017-03-14	1.8397*	0.30%*
2017-03-13	1.8342*	-0.54%*
2017-03-10	1.8441*	-0.52%*
2017-03-09	1.8537*	0.05%*
2017-03-08	1.8528*	0.19%*
2017-03-07	1.8493*	0.15%*
2017-03-06	1.8465*	-0.25%*
2017-03-03	1.8512*	-0.48%*
2017-03-02	1.8602*	0.18%*
2017-03-01	1.8568*	0.61%*
2017-02-28	1.8456*	-0.10%*
2017-02-27	1.8474*	0.21%*
2017-02-24	1.8435*	-0.34%*
2017-02-23	1.8498*	-0.57%*
2017-02-22	1.8604*	0.23%*
2017-02-21	1.8561*	0.75%*
2017-02-20	1.8423*	0.34%*
2017-02-17	1.836*	-0.01%*
2017-02-16	1.8361*	-0.91%*
2017-02-15	1.8530*	0.65%*
2017-02-14	1.8411*	0.05%*
2017-02-13	1.8401*	0.00%*
2017-02-10	1.8401*	0.60%*
2017-02-09	1.8292*	-0.25%*
2017-02-08	1.8338*	0.09%*
2017-02-07	1.8321*	0.35%*
2017-02-06	1.8258*	0.27%*
2017-02-03	1.8209*	0.62%*
2017-02-02	1.8096*	-0.19%*
2017-02-01	1.813*	-0.30%*
2017-01-31	1.8185*	-1.17%*
2017-01-30	1.840*	0.49%*
2017-01-27	1.8311*	0.06%*
2017-01-26	1.83*	0.52%*
2017-01-25	1.8205*	0.04%*
2017-01-24	1.8197*	-0.31%*
2017-01-23	1.8253*	-0.77%*
2017-01-20	1.8395*	0.34%*
2017-01-19	1.8333*	-0.04%*
2017-01-18	1.8340*	0.19%*
2017-01-17	1.8306*	-0.84%*
2017-01-16	1.8461*	0.63%*
2017-01-13	1.8345*	0.17%*
2017-01-12	1.8314*	-1.65%*
2017-01-11	1.8621*	0.61%*
2017-01-10	1.8509*	-0.48%*
2017-01-09	1.8598*	0.69%*
2017-01-06	1.8470*	-0.83%*
2017-01-05	1.8625*	-0.61%*
2017-01-04	1.8739*	-0.50%*
2017-01-03	1.8833*	0.77%*
2017-01-02	1.8689*	0.73%*

Sources: European Central Bank. Rate: Bulgarian lev per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.