USD/BGN Exchange Rate History, 2013 | US Dollar to Bulgarian lev

USD/BGN in 2013

255 rate days of Bulgarian lev per 1 US dollar in 2013, from 1.4747 on 2 Jan 2013 to 1.4182 on 31 Dec 2013.

2013-12-31: Rate 1.4182*; Change % -0.06%*.
2013-12-30: Rate 1.4190*; Change % 0.23%*.
2013-12-27: Rate 1.4158*; Change % -0.94%*.
2013-12-24: Rate 1.4293*; Change % 0.13%*.

USD/BGN History — 2013-01-02 to 2013-12-31

Date	Rate	Change %
2013-12-31	1.4182*	-0.06%*
2013-12-30	1.4190*	0.23%*
2013-12-27	1.4158*	-0.94%*
2013-12-24	1.4293*	0.13%*
2013-12-23	1.4274*	-0.34%*
2013-12-20	1.4323*	0.09%*
2013-12-19	1.4310*	0.60%*
2013-12-18	1.4225*	0.00%*
2013-12-17	1.4225*	0.20%*
2013-12-16	1.4197*	-0.36%*
2013-12-13	1.4248*	0.35%*
2013-12-12	1.4198*	-0.06%*
2013-12-11	1.4206*	-0.10%*
2013-12-10	1.422*	-0.23%*
2013-12-09	1.4253*	-0.45%*
2013-12-06	1.4317*	-0.49%*
2013-12-05	1.4387*	-0.01%*
2013-12-04	1.4389*	-0.10%*
2013-12-03	1.4404*	-0.31%*
2013-12-02	1.4449*	0.56%*
2013-11-29	1.4369*	-0.14%*
2013-11-28	1.4389*	0.03%*
2013-11-27	1.4385*	-0.36%*
2013-11-26	1.4437*	-0.24%*
2013-11-25	1.4472*	0.03%*
2013-11-22	1.4468*	-0.34%*
2013-11-21	1.4518*	0.41%*
2013-11-20	1.4458*	-0.19%*
2013-11-19	1.4485*	0.11%*
2013-11-18	1.4469*	-0.42%*
2013-11-15	1.453*	-0.18%*
2013-11-14	1.4556*	-0.16%*
2013-11-13	1.4579*	0.12%*
2013-11-12	1.4561*	-0.28%*
2013-11-11	1.4602*	0.27%*
2013-11-08	1.4562*	-0.49%*
2013-11-07	1.4634*	1.14%*
2013-11-06	1.4469*	-0.17%*
2013-11-05	1.4494*	0.09%*
2013-11-04	1.4481*	-0.01%*
2013-11-01	1.4482*	1.00%*
2013-10-31	1.4338*	0.84%*
2013-10-30	1.4219*	0.10%*
2013-10-29	1.4205*	0.11%*
2013-10-28	1.4189*	-0.05%*
2013-10-25	1.4196*	0.20%*
2013-10-24	1.4167*	-0.39%*
2013-10-23	1.4222*	-0.57%*
2013-10-22	1.4303*	-0.05%*
2013-10-21	1.4310*	0.12%*
2013-10-18	1.4293*	-0.16%*
2013-10-17	1.4316*	-0.73%*
2013-10-16	1.4422*	-0.50%*
2013-10-15	1.4495*	0.53%*
2013-10-14	1.4419*	0.01%*
2013-10-11	1.4417*	-0.25%*
2013-10-10	1.4453*	-0.12%*
2013-10-09	1.4471*	0.45%*
2013-10-08	1.4406*	-0.03%*
2013-10-07	1.4411*	0.16%*
2013-10-04	1.4388*	0.01%*
2013-10-03	1.4387*	-0.58%*
2013-10-02	1.4471*	0.28%*
2013-10-01	1.4430*	-0.36%*
2013-09-30	1.4482*	0.24%*
2013-09-27	1.4448*	-0.28%*
2013-09-26	1.4488*	0.03%*
2013-09-25	1.4483*	-0.23%*
2013-09-24	1.4516*	0.26%*
2013-09-23	1.4479*	0.05%*
2013-09-20	1.4472*	0.23%*
2013-09-19	1.4439*	-1.43%*
2013-09-18	1.4648*	0.03%*
2013-09-17	1.4644*	0.01%*
2013-09-16	1.4643*	-0.46%*
2013-09-13	1.4711*	-0.06%*
2013-09-12	1.472*	-0.14%*
2013-09-11	1.4741*	-0.20%*
2013-09-10	1.477*	-0.36%*
2013-09-09	1.4823*	-0.58%*
2013-09-06	1.4910*	0.65%*
2013-09-05	1.4814*	-0.24%*
2013-09-04	1.4849*	0.01%*
2013-09-03	1.4848*	0.26%*
2013-09-02	1.4809*	0.22%*
2013-08-30	1.4777*	0.23%*
2013-08-29	1.4743*	0.61%*
2013-08-28	1.4653*	-0.07%*
2013-08-27	1.4663*	0.17%*
2013-08-26	1.4638*	-0.05%*
2013-08-23	1.4645*	-0.24%*
2013-08-22	1.4680*	0.46%*
2013-08-21	1.4613*	0.06%*
2013-08-20	1.4604*	-0.36%*
2013-08-19	1.4657*	-0.02%*
2013-08-16	1.466*	-0.33%*
2013-08-15	1.4709*	-0.41%*
2013-08-14	1.4769*	0.33%*
2013-08-13	1.472*	-0.07%*
2013-08-12	1.473*	0.72%*
2013-08-09	1.4625*	-0.10%*
2013-08-08	1.464*	-0.41%*
2013-08-07	1.4700*	-0.20%*
2013-08-06	1.473*	-0.16%*
2013-08-05	1.4753*	-0.41%*
2013-08-02	1.4813*	0.25%*
2013-08-01	1.4776*	0.29%*
2013-07-31	1.4733*	0.07%*
2013-07-30	1.4723*	-0.12%*
2013-07-29	1.474*	-0.07%*
2013-07-26	1.475*	-0.43%*
2013-07-25	1.4814*	0.33%*
2013-07-24	1.4765*	-0.51%*
2013-07-23	1.484*	-0.10%*
2013-07-22	1.4855*	-0.33%*
2013-07-19	1.4904*	-0.23%*
2013-07-18	1.4938*	0.33%*
2013-07-17	1.4889*	-0.13%*
2013-07-16	1.4909*	-0.81%*
2013-07-15	1.5031*	0.17%*
2013-07-12	1.5005*	0.07%*
2013-07-11	1.4994*	-1.77%*
2013-07-10	1.5264*	0.34%*
2013-07-09	1.5212*	-0.05%*
2013-07-08	1.522*	0.26%*
2013-07-05	1.5181*	0.78%*
2013-07-04	1.5063*	-0.19%*
2013-07-03	1.5092*	0.45%*
2013-07-02	1.5025*	0.15%*
2013-07-01	1.5002*	0.35%*
2013-06-28	1.495*	-0.39%*
2013-06-27	1.5008*	-0.06%*
2013-06-26	1.5017*	0.85%*
2013-06-25	1.4891*	-0.37%*
2013-06-24	1.4946*	0.71%*
2013-06-21	1.484*	0.27%*
2013-06-20	1.48*	1.45%*
2013-06-19	1.4589*	-0.24%*
2013-06-18	1.4624*	-0.27%*
2013-06-17	1.4664*	-0.26%*
2013-06-14	1.4702*	0.09%*
2013-06-13	1.4689*	-0.29%*
2013-06-12	1.4731*	-0.03%*
2013-06-11	1.4735*	-0.49%*
2013-06-10	1.4807*	0.39%*
2013-06-07	1.475*	-1.07%*
2013-06-06	1.4909*	-0.39%*
2013-06-05	1.4967*	0.19%*
2013-06-04	1.4939*	-0.64%*
2013-06-03	1.5035*	-0.02%*
2013-05-31	1.5038*	-0.48%*
2013-05-30	1.5110*	0.07%*
2013-05-29	1.5100*	-0.11%*
2013-05-28	1.5117*	0.01%*
2013-05-27	1.5116*	0.00%*
2013-05-24	1.5116*	-0.39%*
2013-05-23	1.5175*	0.27%*
2013-05-22	1.5134*	-0.44%*
2013-05-21	1.5201*	-0.11%*
2013-05-20	1.5217*	0.13%*
2013-05-17	1.5198*	0.18%*
2013-05-16	1.517*	-0.22%*
2013-05-15	1.5204*	0.88%*
2013-05-14	1.5071*	-0.03%*
2013-05-13	1.5076*	0.11%*
2013-05-10	1.5059*	1.19%*
2013-05-09	1.4882*	-0.05%*
2013-05-08	1.4890*	-0.21%*
2013-05-07	1.4922*	0.00%*
2013-05-06	1.4922*	0.05%*
2013-05-03	1.4914*	0.59%*
2013-05-02	1.4827*	-0.90%*
2013-04-30	1.4962*	0.32%*
2013-04-29	1.4915*	-0.87%*
2013-04-26	1.5046*	0.64%*
2013-04-25	1.495*	-0.59%*
2013-04-24	1.5038*	-0.15%*
2013-04-23	1.506*	0.39%*
2013-04-22	1.5002*	0.60%*
2013-04-19	1.4913*	-0.53%*
2013-04-18	1.4993*	0.64%*
2013-04-17	1.4897*	0.00%*
2013-04-16	1.4897*	-0.36%*
2013-04-15	1.4951*	-0.23%*
2013-04-12	1.4985*	0.52%*
2013-04-11	1.4908*	-0.25%*
2013-04-10	1.4946*	-0.36%*
2013-04-09	1.500*	-0.12%*
2013-04-08	1.5018*	-0.61%*
2013-04-05	1.5110*	-0.97%*
2013-04-04	1.5258*	0.08%*
2013-04-03	1.5246*	0.11%*
2013-04-02	1.523*	-0.29%*
2013-03-28	1.5274*	-0.29%*
2013-03-27	1.5318*	0.73%*
2013-03-26	1.5207*	0.58%*
2013-03-25	1.5120*	0.10%*
2013-03-22	1.5105*	-0.30%*
2013-03-21	1.515*	0.27%*
2013-03-20	1.5109*	-0.01%*
2013-03-19	1.5110*	-0.11%*
2013-03-18	1.5127*	1.21%*
2013-03-15	1.4946*	-1.14%*
2013-03-14	1.5118*	0.34%*
2013-03-13	1.5067*	0.55%*
2013-03-12	1.4984*	-0.45%*
2013-03-11	1.5052*	0.75%*
2013-03-08	1.494*	-0.60%*
2013-03-07	1.503*	0.17%*
2013-03-06	1.5004*	-0.01%*
2013-03-05	1.5005*	-0.21%*
2013-03-04	1.5037*	0.25%*
2013-03-01	1.5*	0.69%*
2013-02-28	1.4897*	-0.24%*
2013-02-27	1.4933*	-0.15%*
2013-02-26	1.4956*	1.73%*
2013-02-25	1.4701*	-0.88%*
2013-02-22	1.4832*	0.00%*
2013-02-21	1.4832*	1.38%*
2013-02-20	1.463*	-0.14%*
2013-02-19	1.4651*	0.02%*
2013-02-18	1.4648*	-0.20%*
2013-02-15	1.4678*	0.02%*
2013-02-14	1.4675*	1.14%*
2013-02-13	1.451*	-0.30%*
2013-02-12	1.4554*	-0.35%*
2013-02-11	1.4605*	-0.13%*
2013-02-08	1.4624*	1.29%*
2013-02-07	1.4438*	-0.21%*
2013-02-06	1.4469*	0.15%*
2013-02-05	1.4448*	0.11%*
2013-02-04	1.4432*	0.68%*
2013-02-01	1.4335*	-0.66%*
2013-01-31	1.443*	-0.10%*
2013-01-30	1.4444*	-0.80%*
2013-01-29	1.4560*	0.08%*
2013-01-28	1.4548*	0.19%*
2013-01-25	1.4521*	-0.89%*
2013-01-24	1.4651*	-0.13%*
2013-01-23	1.467*	-0.11%*
2013-01-22	1.4686*	0.04%*
2013-01-21	1.4680*	0.01%*
2013-01-18	1.4679*	0.33%*
2013-01-17	1.4630*	-0.69%*
2013-01-16	1.4731*	0.38%*
2013-01-15	1.4675*	0.10%*
2013-01-14	1.4660*	-0.50%*
2013-01-11	1.4734*	-1.21%*
2013-01-10	1.4915*	-0.43%*
2013-01-09	1.4980*	0.23%*
2013-01-08	1.4946*	-0.36%*
2013-01-07	1.5000*	-0.21%*
2013-01-04	1.5031*	0.70%*
2013-01-03	1.4927*	1.22%*
2013-01-02	1.4747*	-0.51%*

Sources: European Central Bank. Rate: Bulgarian lev per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.