USD/BGN Exchange Rate History, 2009 | US Dollar to Bulgarian lev

USD/BGN in 2009

256 rate days of Bulgarian lev per 1 US dollar in 2009, from 1.4105 on 2 Jan 2009 to 1.3576 on 31 Dec 2009.

2009-12-31: Rate 1.3576*; Change % -0.48%*.
2009-12-30: Rate 1.3641*; Change % 0.66%*.
2009-12-29: Rate 1.3551*; Change % -0.19%*.
2009-12-28: Rate 1.3577*; Change % -0.05%*.

USD/BGN History — 2009-01-02 to 2009-12-31

Date	Rate	Change %
2009-12-31	1.3576*	-0.48%*
2009-12-30	1.3641*	0.66%*
2009-12-29	1.3551*	-0.19%*
2009-12-28	1.3577*	-0.05%*
2009-12-24	1.3584*	-0.85%*
2009-12-23	1.3700*	0.02%*
2009-12-22	1.3697*	0.62%*
2009-12-21	1.3612*	-0.22%*
2009-12-18	1.3642*	0.04%*
2009-12-17	1.3636*	1.53%*
2009-12-16	1.343*	-0.15%*
2009-12-15	1.3450*	0.73%*
2009-12-14	1.3353*	0.75%*
2009-12-11	1.3253*	-0.20%*
2009-12-10	1.328*	0.28%*
2009-12-09	1.3243*	0.04%*
2009-12-08	1.3238*	0.09%*
2009-12-07	1.3226*	1.90%*
2009-12-04	1.2980*	0.31%*
2009-12-03	1.294*	-0.15%*
2009-12-02	1.296*	-0.12%*
2009-12-01	1.2975*	-0.34%*
2009-11-30	1.3019*	-0.69%*
2009-11-27	1.3110*	1.02%*
2009-11-26	1.2977*	0.08%*
2009-11-25	1.2967*	-0.76%*
2009-11-24	1.3066*	-0.01%*
2009-11-23	1.3067*	-1.02%*
2009-11-20	1.3201*	0.32%*
2009-11-19	1.3159*	0.63%*
2009-11-18	1.3076*	-0.55%*
2009-11-17	1.3148*	0.60%*
2009-11-16	1.3069*	-0.65%*
2009-11-13	1.3154*	0.36%*
2009-11-12	1.3107*	0.77%*
2009-11-11	1.3007*	-0.47%*
2009-11-10	1.3068*	0.11%*
2009-11-09	1.3053*	-0.81%*
2009-11-06	1.3160*	0.04%*
2009-11-05	1.3155*	-0.72%*
2009-11-04	1.3250*	-0.70%*
2009-11-03	1.3343*	0.78%*
2009-11-02	1.3240*	0.30%*
2009-10-30	1.32*	-0.20%*
2009-10-29	1.3226*	-0.02%*
2009-10-28	1.3228*	0.60%*
2009-10-27	1.3149*	0.98%*
2009-10-26	1.3022*	0.02%*
2009-10-23	1.302*	0.15%*
2009-10-22	1.3*	-0.82%*
2009-10-21	1.3108*	0.34%*
2009-10-20	1.3064*	-0.35%*
2009-10-19	1.3110*	-0.33%*
2009-10-16	1.3154*	-0.03%*
2009-10-15	1.3158*	0.11%*
2009-10-14	1.3143*	-0.11%*
2009-10-13	1.3158*	-0.66%*
2009-10-12	1.3246*	-0.11%*
2009-10-09	1.326*	0.09%*
2009-10-08	1.3248*	-0.47%*
2009-10-07	1.3310*	0.19%*
2009-10-06	1.3285*	-0.72%*
2009-10-05	1.3381*	-0.54%*
2009-10-02	1.3454*	0.01%*
2009-10-01	1.3452*	0.71%*
2009-09-30	1.3357*	-0.64%*
2009-09-29	1.3443*	0.70%*
2009-09-28	1.335*	0.15%*
2009-09-25	1.333*	0.66%*
2009-09-24	1.3243*	0.10%*
2009-09-23	1.3230*	0.00%*
2009-09-22	1.323*	-0.85%*
2009-09-21	1.3343*	0.32%*
2009-09-18	1.3300*	0.05%*
2009-09-17	1.3294*	-0.28%*
2009-09-16	1.3331*	-0.41%*
2009-09-15	1.3386*	-0.34%*
2009-09-14	1.3432*	0.23%*
2009-09-11	1.3401*	-0.34%*
2009-09-10	1.3447*	-0.16%*
2009-09-09	1.3468*	-0.33%*
2009-09-08	1.3513*	-1.00%*
2009-09-07	1.365*	-0.46%*
2009-09-04	1.3713*	0.51%*
2009-09-03	1.3644*	-0.77%*
2009-09-02	1.375*	0.63%*
2009-09-01	1.3664*	-0.29%*
2009-08-31	1.3704*	0.65%*
2009-08-28	1.3616*	-0.67%*
2009-08-27	1.3708*	-0.01%*
2009-08-26	1.371*	0.41%*
2009-08-25	1.3654*	-0.01%*
2009-08-24	1.3655*	0.04%*
2009-08-21	1.365*	-0.60%*
2009-08-20	1.3732*	-0.92%*
2009-08-19	1.3859*	-0.08%*
2009-08-18	1.3870*	-0.21%*
2009-08-17	1.3899*	1.58%*
2009-08-14	1.3683*	-0.01%*
2009-08-13	1.3684*	-0.84%*
2009-08-12	1.380*	-0.04%*
2009-08-11	1.3806*	0.25%*
2009-08-10	1.3771*	1.09%*
2009-08-07	1.3623*	0.10%*
2009-08-06	1.361*	0.29%*
2009-08-05	1.357*	-0.20%*
2009-08-04	1.3597*	-0.56%*
2009-08-03	1.3674*	-1.16%*
2009-07-31	1.3834*	-0.60%*
2009-07-30	1.3917*	0.36%*
2009-07-29	1.3867*	0.89%*
2009-07-28	1.3745*	0.28%*
2009-07-27	1.3707*	-0.29%*
2009-07-24	1.3747*	0.01%*
2009-07-23	1.3745*	-0.27%*
2009-07-22	1.3782*	0.23%*
2009-07-21	1.3751*	-0.04%*
2009-07-20	1.3757*	-0.89%*
2009-07-17	1.388*	0.29%*
2009-07-16	1.384*	-0.30%*
2009-07-15	1.3882*	-0.69%*
2009-07-14	1.3979*	-0.11%*
2009-07-13	1.3995*	-0.53%*
2009-07-10	1.4069*	0.64%*
2009-07-09	1.398*	-0.63%*
2009-07-08	1.4069*	0.85%*
2009-07-07	1.3951*	-0.87%*
2009-07-06	1.4074*	0.81%*
2009-07-03	1.3961*	0.29%*
2009-07-02	1.3921*	0.33%*
2009-07-01	1.3875*	0.27%*
2009-06-30	1.3838*	-0.53%*
2009-06-29	1.3912*	0.27%*
2009-06-26	1.3875*	-1.10%*
2009-06-25	1.403*	0.64%*
2009-06-24	1.3941*	-0.36%*
2009-06-23	1.3992*	-0.86%*
2009-06-22	1.4113*	0.53%*
2009-06-19	1.4038*	-0.09%*
2009-06-18	1.405*	-0.57%*
2009-06-17	1.413*	0.36%*
2009-06-16	1.408*	-0.28%*
2009-06-15	1.412*	1.10%*
2009-06-12	1.3966*	-0.25%*
2009-06-11	1.4001*	0.95%*
2009-06-10	1.3869*	-1.01%*
2009-06-09	1.4011*	-0.67%*
2009-06-08	1.4105*	2.24%*
2009-06-05	1.3796*	-0.58%*
2009-06-04	1.3876*	0.80%*
2009-06-03	1.3766*	0.22%*
2009-06-02	1.3736*	-0.10%*
2009-06-01	1.375*	-0.89%*
2009-05-29	1.3873*	-1.71%*
2009-05-28	1.4115*	0.33%*
2009-05-27	1.4069*	0.05%*
2009-05-26	1.4062*	0.73%*
2009-05-25	1.396*	-0.27%*
2009-05-22	1.3998*	-1.44%*
2009-05-21	1.4202*	-0.62%*
2009-05-20	1.429*	-0.54%*
2009-05-19	1.4368*	-0.87%*
2009-05-18	1.4494*	0.18%*
2009-05-15	1.4468*	0.33%*
2009-05-14	1.4420*	0.44%*
2009-05-13	1.4357*	0.44%*
2009-05-12	1.4294*	-0.79%*
2009-05-11	1.4408*	-1.10%*
2009-05-08	1.4568*	-0.46%*
2009-05-07	1.4636*	-0.31%*
2009-05-06	1.4681*	0.61%*
2009-05-05	1.4592*	-1.35%*
2009-05-04	1.4791*	0.39%*
2009-04-30	1.4733*	-0.07%*
2009-04-29	1.4743*	-2.07%*
2009-04-28	1.5054*	1.03%*
2009-04-27	1.4901*	0.81%*
2009-04-24	1.4781*	-1.39%*
2009-04-23	1.499*	-0.77%*
2009-04-22	1.5106*	-0.12%*
2009-04-21	1.5124*	0.27%*
2009-04-20	1.5084*	0.71%*
2009-04-17	1.4978*	1.06%*
2009-04-16	1.4821*	-0.18%*
2009-04-15	1.4847*	0.78%*
2009-04-14	1.4732*	-0.02%*
2009-04-09	1.4735*	-0.32%*
2009-04-08	1.4782*	0.18%*
2009-04-07	1.4755*	1.81%*
2009-04-06	1.4492*	-0.52%*
2009-04-03	1.4568*	-0.25%*
2009-04-02	1.4604*	-1.09%*
2009-04-01	1.4765*	0.47%*
2009-03-31	1.4696*	-0.87%*
2009-03-30	1.4825*	0.77%*
2009-03-27	1.4711*	2.35%*
2009-03-26	1.4373*	-0.83%*
2009-03-25	1.4494*	0.10%*
2009-03-24	1.4480*	0.38%*
2009-03-23	1.4425*	-0.07%*
2009-03-20	1.4435*	0.90%*
2009-03-19	1.4306*	-3.99%*
2009-03-18	1.490*	-1.40%*
2009-03-17	1.5112*	0.77%*
2009-03-16	1.4996*	-1.05%*
2009-03-13	1.5155*	-0.95%*
2009-03-12	1.5301*	0.03%*
2009-03-11	1.5296*	-0.03%*
2009-03-10	1.5300*	-1.70%*
2009-03-09	1.5565*	0.74%*
2009-03-06	1.5451*	-0.82%*
2009-03-05	1.5578*	0.00%*
2009-03-04	1.5578*	0.48%*
2009-03-03	1.5504*	-0.15%*
2009-03-02	1.5527*	0.38%*
2009-02-27	1.5468*	1.09%*
2009-02-26	1.5301*	0.10%*
2009-02-25	1.5286*	-0.25%*
2009-02-24	1.5324*	0.27%*
2009-02-23	1.5282*	-1.62%*
2009-02-20	1.5533*	0.90%*
2009-02-19	1.5394*	-0.86%*
2009-02-18	1.5527*	0.30%*
2009-02-17	1.5480*	1.03%*
2009-02-16	1.5322*	0.46%*
2009-02-13	1.5252*	0.08%*
2009-02-12	1.5240*	0.81%*
2009-02-11	1.5117*	0.23%*
2009-02-10	1.5083*	0.32%*
2009-02-09	1.5035*	-1.63%*
2009-02-06	1.5284*	0.26%*
2009-02-05	1.5245*	-0.09%*
2009-02-04	1.5258*	0.24%*
2009-02-03	1.5221*	-0.71%*
2009-02-02	1.533*	0.45%*
2009-01-30	1.5261*	2.31%*
2009-01-29	1.4917*	1.13%*
2009-01-28	1.475*	-0.65%*
2009-01-27	1.4846*	-1.42%*
2009-01-26	1.506*	-1.48%*
2009-01-23	1.5286*	1.48%*
2009-01-22	1.5063*	-0.57%*
2009-01-21	1.515*	0.13%*
2009-01-20	1.513*	1.97%*
2009-01-19	1.4837*	0.66%*
2009-01-16	1.474*	-1.38%*
2009-01-15	1.4947*	0.67%*
2009-01-14	1.4847*	0.68%*
2009-01-13	1.4747*	0.99%*
2009-01-12	1.4602*	2.16%*
2009-01-09	1.4293*	-0.49%*
2009-01-08	1.4363*	-0.16%*
2009-01-07	1.4386*	-1.94%*
2009-01-06	1.4670*	1.88%*
2009-01-05	1.4400*	2.09%*
2009-01-02	1.4105*

Sources: European Central Bank. Rate: Bulgarian lev per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.