USD/BGN Exchange Rate History, 2014 | US Dollar to Bulgarian lev

USD/BGN in 2014

255 rate days of Bulgarian lev per 1 US dollar in 2014, from 1.4320 on 2 Jan 2014 to 1.6109 on 31 Dec 2014.

2014-12-31: Rate 1.6109*; Change % 0.18%*.
2014-12-30: Rate 1.608*; Change % 0.28%*.
2014-12-29: Rate 1.6035*; Change % 0.18%*.
2014-12-24: Rate 1.6006*; Change % -0.05%*.

USD/BGN History — 2014-01-02 to 2014-12-31

Date	Rate	Change %
2014-12-31	1.6109*	0.18%*
2014-12-30	1.608*	0.28%*
2014-12-29	1.6035*	0.18%*
2014-12-24	1.6006*	-0.05%*
2014-12-23	1.6014*	0.38%*
2014-12-22	1.5954*	0.16%*
2014-12-19	1.5928*	0.05%*
2014-12-18	1.5920*	1.32%*
2014-12-17	1.5712*	0.72%*
2014-12-16	1.5600*	-0.89%*
2014-12-15	1.5740*	0.19%*
2014-12-12	1.571*	-0.17%*
2014-12-11	1.5737*	-0.29%*
2014-12-10	1.5783*	-0.18%*
2014-12-09	1.5812*	-0.90%*
2014-12-08	1.5955*	0.85%*
2014-12-05	1.5821*	-0.42%*
2014-12-04	1.5887*	0.16%*
2014-12-03	1.5861*	0.76%*
2014-12-02	1.5742*	0.36%*
2014-12-01	1.5685*	0.11%*
2014-11-28	1.5668*	-0.01%*
2014-11-27	1.567*	-0.05%*
2014-11-26	1.5678*	-0.41%*
2014-11-25	1.5742*	-0.11%*
2014-11-24	1.576*	0.10%*
2014-11-21	1.5745*	0.94%*
2014-11-20	1.5598*	-0.03%*
2014-11-19	1.5603*	-0.17%*
2014-11-18	1.5629*	-0.14%*
2014-11-17	1.5651*	-0.48%*
2014-11-14	1.5727*	0.16%*
2014-11-13	1.5702*	0.09%*
2014-11-12	1.5688*	-0.34%*
2014-11-11	1.5742*	0.50%*
2014-11-10	1.5664*	-0.74%*
2014-11-07	1.5781*	1.00%*
2014-11-06	1.5625*	-0.29%*
2014-11-05	1.567*	0.26%*
2014-11-04	1.5629*	-0.17%*
2014-11-03	1.5655*	0.25%*
2014-10-31	1.5616*	0.59%*
2014-10-30	1.5525*	1.11%*
2014-10-29	1.5355*	0.08%*
2014-10-28	1.5342*	-0.54%*
2014-10-27	1.5426*	-0.16%*
2014-10-24	1.5450*	0.08%*
2014-10-23	1.5438*	0.19%*
2014-10-22	1.5408*	0.54%*
2014-10-21	1.5325*	0.08%*
2014-10-20	1.5312*	0.39%*
2014-10-17	1.5252*	-0.58%*
2014-10-16	1.5341*	-0.65%*
2014-10-15	1.5441*	-0.16%*
2014-10-14	1.5466*	0.26%*
2014-10-13	1.5426*	-0.32%*
2014-10-10	1.5476*	0.99%*
2014-10-09	1.5324*	-0.92%*
2014-10-08	1.5467*	-0.30%*
2014-10-07	1.5514*	-0.33%*
2014-10-06	1.5565*	0.40%*
2014-10-03	1.5503*	0.12%*
2014-10-02	1.5484*	-0.23%*
2014-10-01	1.5519*	-0.15%*
2014-09-30	1.5543*	0.94%*
2014-09-29	1.5399*	0.25%*
2014-09-26	1.5361*	-0.16%*
2014-09-25	1.5385*	0.89%*
2014-09-24	1.5249*	0.51%*
2014-09-23	1.5171*	-0.36%*
2014-09-22	1.5226*	0.05%*
2014-09-19	1.5218*	0.16%*
2014-09-18	1.5194*	0.65%*
2014-09-17	1.5096*	-0.05%*
2014-09-16	1.5104*	-0.29%*
2014-09-15	1.5148*	0.15%*
2014-09-12	1.5125*	-0.02%*
2014-09-11	1.5128*	0.01%*
2014-09-10	1.5127*	-0.21%*
2014-09-09	1.5159*	0.35%*
2014-09-08	1.5106*	0.01%*
2014-09-05	1.5105*	0.52%*
2014-09-04	1.5027*	1.04%*
2014-09-03	1.4872*	-0.27%*
2014-09-02	1.4913*	0.14%*
2014-09-01	1.4892*	0.42%*
2014-08-29	1.4830*	-0.07%*
2014-08-28	1.4841*	-0.01%*
2014-08-27	1.4843*	0.11%*
2014-08-26	1.4826*	0.18%*
2014-08-25	1.48*	0.39%*
2014-08-22	1.4742*	-0.03%*
2014-08-21	1.4747*	0.16%*
2014-08-20	1.4723*	0.53%*
2014-08-19	1.4646*	0.22%*
2014-08-18	1.4614*	0.03%*
2014-08-15	1.4609*	-0.11%*
2014-08-14	1.4625*	-0.10%*
2014-08-13	1.464*	-0.10%*
2014-08-12	1.4655*	0.30%*
2014-08-11	1.4611*	0.01%*
2014-08-08	1.4609*	-0.14%*
2014-08-07	1.4630*	-0.18%*
2014-08-06	1.4656*	0.28%*
2014-08-05	1.4615*	0.30%*
2014-08-04	1.4572*	-0.20%*
2014-08-01	1.4601*	-0.12%*
2014-07-31	1.4618*	0.16%*
2014-07-30	1.4594*	0.21%*
2014-07-29	1.4564*	0.03%*
2014-07-28	1.4560*	0.07%*
2014-07-25	1.455*	0.22%*
2014-07-24	1.4518*	-0.05%*
2014-07-23	1.4525*	0.12%*
2014-07-22	1.4508*	0.28%*
2014-07-21	1.4468*	0.05%*
2014-07-18	1.4461*	0.00%*
2014-07-17	1.4461*	0.06%*
2014-07-16	1.4453*	0.60%*
2014-07-15	1.4367*	0.10%*
2014-07-14	1.4352*	-0.24%*
2014-07-11	1.4386*	0.06%*
2014-07-10	1.4377*	-0.01%*
2014-07-09	1.4378*	-0.10%*
2014-07-08	1.4393*	0.03%*
2014-07-07	1.4389*	-0.03%*
2014-07-04	1.4394*	0.43%*
2014-07-03	1.4332*	0.07%*
2014-07-02	1.4322*	0.24%*
2014-07-01	1.4288*	-0.22%*
2014-06-30	1.4320*	-0.28%*
2014-06-27	1.436*	-0.10%*
2014-06-26	1.4375*	0.07%*
2014-06-25	1.4365*	0.02%*
2014-06-24	1.4362*	-0.16%*
2014-06-23	1.4385*	-0.06%*
2014-06-20	1.4394*	0.24%*
2014-06-19	1.436*	-0.42%*
2014-06-18	1.4420*	0.03%*
2014-06-17	1.4415*	-0.26%*
2014-06-16	1.4453*	0.01%*
2014-06-13	1.4451*	-0.04%*
2014-06-12	1.4457*	0.14%*
2014-06-11	1.4437*	0.00%*
2014-06-10	1.4437*	0.45%*
2014-06-09	1.4372*	0.24%*
2014-06-06	1.4337*	-0.55%*
2014-06-05	1.4416*	0.45%*
2014-06-04	1.4352*	0.13%*
2014-06-03	1.4333*	-0.25%*
2014-06-02	1.4369*	-0.03%*
2014-05-30	1.4373*	0.03%*
2014-05-29	1.4368*	-0.03%*
2014-05-28	1.4372*	0.22%*
2014-05-27	1.4341*	-0.02%*
2014-05-26	1.4344*	-0.04%*
2014-05-23	1.435*	0.29%*
2014-05-22	1.4309*	0.06%*
2014-05-21	1.4301*	0.19%*
2014-05-20	1.4274*	0.10%*
2014-05-19	1.4260*	-0.14%*
2014-05-16	1.4280*	-0.27%*
2014-05-15	1.4319*	0.44%*
2014-05-14	1.4256*	-0.12%*
2014-05-13	1.4273*	0.46%*
2014-05-12	1.4208*	0.11%*
2014-05-09	1.4192*	1.25%*
2014-05-08	1.4017*	-0.19%*
2014-05-07	1.4043*	0.13%*
2014-05-06	1.4025*	-0.51%*
2014-05-05	1.4097*	-0.09%*
2014-05-02	1.4109*	-0.08%*
2014-04-30	1.412*	-0.18%*
2014-04-29	1.4146*	0.26%*
2014-04-28	1.4110*	-0.22%*
2014-04-25	1.4141*	-0.06%*
2014-04-24	1.415*	0.08%*
2014-04-23	1.4138*	-0.12%*
2014-04-22	1.4155*	0.28%*
2014-04-17	1.4116*	-0.10%*
2014-04-16	1.413*	-0.28%*
2014-04-15	1.4169*	0.17%*
2014-04-14	1.4145*	0.33%*
2014-04-11	1.4099*	-0.04%*
2014-04-10	1.4104*	-0.53%*
2014-04-09	1.4179*	-0.14%*
2014-04-08	1.4199*	-0.37%*
2014-04-07	1.4252*	-0.34%*
2014-04-04	1.43*	0.69%*
2014-04-03	1.4202*	0.17%*
2014-04-02	1.4178*	-0.01%*
2014-04-01	1.418*	-0.04%*
2014-03-31	1.4185*	-0.21%*
2014-03-28	1.4215*	-0.01%*
2014-03-27	1.4216*	0.24%*
2014-03-26	1.4182*	-0.01%*
2014-03-25	1.4184*	-0.11%*
2014-03-24	1.4199*	0.06%*
2014-03-21	1.419*	-0.15%*
2014-03-20	1.4212*	1.10%*
2014-03-19	1.4057*	-0.08%*
2014-03-18	1.4068*	0.03%*
2014-03-17	1.4064*	-0.16%*
2014-03-14	1.4087*	0.42%*
2014-03-13	1.4028*	-0.40%*
2014-03-12	1.4084*	-0.25%*
2014-03-11	1.412*	0.21%*
2014-03-10	1.4090*	0.09%*
2014-03-07	1.4077*	-1.07%*
2014-03-06	1.4229*	-0.10%*
2014-03-05	1.4243*	0.27%*
2014-03-04	1.4205*	0.00%*
2014-03-03	1.4205*	0.32%*
2014-02-28	1.4159*	-1.14%*
2014-02-27	1.4322*	0.51%*
2014-02-26	1.4249*	0.20%*
2014-02-25	1.4220*	-0.14%*
2014-02-24	1.4240*	-0.20%*
2014-02-21	1.4269*	-0.01%*
2014-02-20	1.4270*	0.29%*
2014-02-19	1.4229*	-0.11%*
2014-02-18	1.4244*	-0.23%*
2014-02-17	1.4277*	0.06%*
2014-02-14	1.4269*	-0.23%*
2014-02-13	1.4302*	-0.74%*
2014-02-12	1.4409*	0.76%*
2014-02-11	1.4301*	-0.28%*
2014-02-10	1.4341*	-0.47%*
2014-02-07	1.4408*	-0.59%*
2014-02-06	1.4493*	0.36%*
2014-02-05	1.4441*	-0.18%*
2014-02-04	1.4467*	-0.16%*
2014-02-03	1.4490*	0.14%*
2014-01-31	1.4470*	0.43%*
2014-01-30	1.4408*	0.25%*
2014-01-29	1.4372*	0.30%*
2014-01-28	1.4329*	0.06%*
2014-01-27	1.4320*	0.22%*
2014-01-24	1.4289*	-0.36%*
2014-01-23	1.4340*	-0.53%*
2014-01-22	1.4417*	-0.30%*
2014-01-21	1.4460*	0.30%*
2014-01-20	1.4417*	0.13%*
2014-01-17	1.4398*	0.10%*
2014-01-16	1.4384*	0.06%*
2014-01-15	1.4375*	0.45%*
2014-01-14	1.4310*	-0.10%*
2014-01-13	1.4324*	-0.49%*
2014-01-10	1.4395*	0.19%*
2014-01-09	1.4368*	-0.13%*
2014-01-08	1.4387*	0.34%*
2014-01-07	1.4338*	-0.29%*
2014-01-06	1.4379*	0.24%*
2014-01-03	1.4345*	0.17%*
2014-01-02	1.4320*	0.97%*

Sources: European Central Bank. Rate: Bulgarian lev per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.