Advertisement
Screener

USD/BGN Exchange Rate History, 2012

USD/BGN in 2012

256 rate days of Bulgarian lev per 1 US dollar in 2012, from 1.5120 on 2 Jan 2012 to 1.4823 on 31 Dec 2012.

  • 2012-12-31: Rate 1.4823*; Change % -0.09%*.
  • 2012-12-28: Rate 1.4836*; Change % 0.63%*.
  • 2012-12-27: Rate 1.4743*; Change % -0.36%*.
  • 2012-12-24: Rate 1.4796*; Change % -0.07%*.

USD/BGN History — 2012-01-02 to 2012-12-31

DateRateChange %
2012-12-311.4823*-0.09%*
2012-12-281.4836*0.63%*
2012-12-271.4743*-0.36%*
2012-12-241.4796*-0.07%*
2012-12-211.4807*0.28%*
2012-12-201.4765*0.42%*
2012-12-191.4703*-0.93%*
2012-12-181.4841*-0.13%*
2012-12-171.486*-0.61%*
2012-12-141.4951*-0.03%*
2012-12-131.4956*-0.29%*
2012-12-121.500*-0.35%*
2012-12-111.5053*-0.51%*
2012-12-101.513*-0.16%*
2012-12-071.5155*1.29%*
2012-12-061.4962*-0.05%*
2012-12-051.4970*0.21%*
2012-12-041.4939*-0.27%*
2012-12-031.4979*-0.54%*
2012-11-301.5061*0.06%*
2012-11-291.5052*-0.79%*
2012-11-281.5172*0.54%*
2012-11-271.5090*0.03%*
2012-11-261.5086*-0.43%*
2012-11-231.5151*-0.12%*
2012-11-221.5169*-0.69%*
2012-11-211.5274*0.03%*
2012-11-201.5269*-0.37%*
2012-11-191.5325*-0.14%*
2012-11-161.5346*0.09%*
2012-11-151.5332*-0.24%*
2012-11-141.5369*-0.23%*
2012-11-131.5405*0.31%*
2012-11-121.5358*-0.32%*
2012-11-091.5407*0.33%*
2012-11-081.5356*0.08%*
2012-11-071.5344*0.29%*
2012-11-061.53*-0.05%*
2012-11-051.5307*0.57%*
2012-11-021.522*0.97%*
2012-11-011.5074*0.14%*
2012-10-311.5053*-0.24%*
2012-10-301.5089*-0.49%*
2012-10-291.5164*0.08%*
2012-10-261.5152*0.66%*
2012-10-251.5053*-0.39%*
2012-10-241.5112*0.49%*
2012-10-231.5039*0.45%*
2012-10-221.4972*-0.21%*
2012-10-191.5004*0.64%*
2012-10-181.4909*-0.01%*
2012-10-171.491*-0.55%*
2012-10-161.4992*-0.57%*
2012-10-151.5078*-0.01%*
2012-10-121.508*-0.40%*
2012-10-111.5140*-0.22%*
2012-10-101.5174*0.50%*
2012-10-091.5099*0.04%*
2012-10-081.5093*0.34%*
2012-10-051.5042*-0.40%*
2012-10-041.5102*-0.36%*
2012-10-031.5157*0.18%*
2012-10-021.513*-0.38%*
2012-10-011.5188*0.38%*
2012-09-281.513*-0.41%*
2012-09-271.5192*-0.22%*
2012-09-261.5226*0.67%*
2012-09-251.5124*-0.12%*
2012-09-241.5142*0.55%*
2012-09-211.5059*-0.26%*
2012-09-201.5098*0.37%*
2012-09-191.5042*0.40%*
2012-09-181.4982*0.24%*
2012-09-171.4946*0.07%*
2012-09-141.4935*-1.42%*
2012-09-131.515*-0.11%*
2012-09-121.5166*-0.84%*
2012-09-111.5295*-0.08%*
2012-09-101.5308*-0.55%*
2012-09-071.5393*-0.54%*
2012-09-061.5476*-0.47%*
2012-09-051.5549*0.01%*
2012-09-041.5548*-0.09%*
2012-09-031.5562*0.34%*
2012-08-311.5509*-0.53%*
2012-08-301.5592*0.01%*
2012-08-291.5590*0.02%*
2012-08-281.5587*-0.15%*
2012-08-271.561*-0.18%*
2012-08-241.5638*0.36%*
2012-08-231.5582*-0.83%*
2012-08-221.5712*-0.16%*
2012-08-211.5737*-1.03%*
2012-08-201.59*0.30%*
2012-08-171.5853*-0.47%*
2012-08-161.5928*-0.03%*
2012-08-151.5932*0.62%*
2012-08-141.5834*-0.11%*
2012-08-131.5851*-0.62%*
2012-08-101.5950*0.31%*
2012-08-091.5900*0.29%*
2012-08-081.5854*0.81%*
2012-08-071.5727*-0.46%*
2012-08-061.5799*-1.08%*
2012-08-031.5972*0.82%*
2012-08-021.5842*-0.38%*
2012-08-011.5903*-0.12%*
2012-07-311.5922*-0.31%*
2012-07-301.5971*0.58%*
2012-07-271.5879*-0.45%*
2012-07-261.595*-1.04%*
2012-07-251.6118*-0.37%*
2012-07-241.6178*0.13%*
2012-07-231.6157*0.98%*
2012-07-201.60*0.52%*
2012-07-191.5918*-0.43%*
2012-07-181.5987*0.39%*
2012-07-171.5925*-0.85%*
2012-07-161.6061*0.06%*
2012-07-131.6051*-0.06%*
2012-07-121.6060*0.69%*
2012-07-111.595*0.19%*
2012-07-101.5920*0.06%*
2012-07-091.5910*0.68%*
2012-07-061.5802*0.39%*
2012-07-051.5740*1.09%*
2012-07-041.557*0.11%*
2012-07-031.5553*0.14%*
2012-07-021.5531*0.01%*
2012-06-291.553*-1.40%*
2012-06-281.5750*0.48%*
2012-06-271.5674*-0.03%*
2012-06-261.5678*0.11%*
2012-06-251.5661*0.40%*
2012-06-221.5598*1.02%*
2012-06-211.544*0.29%*
2012-06-201.5395*-0.67%*
2012-06-191.5499*-0.01%*
2012-06-181.5500*-0.17%*
2012-06-151.5527*-0.36%*
2012-06-141.5583*-0.13%*
2012-06-131.5604*-0.33%*
2012-06-121.5656*0.41%*
2012-06-111.5592*-0.61%*
2012-06-081.5687*1.02%*
2012-06-071.5528*-0.87%*
2012-06-061.5665*-0.45%*
2012-06-051.5736*0.06%*
2012-06-041.5726*-0.92%*
2012-06-011.5872*0.65%*
2012-05-311.5769*0.29%*
2012-05-301.5724*0.68%*
2012-05-291.5618*0.35%*
2012-05-281.5564*-0.16%*
2012-05-251.5589*0.09%*
2012-05-241.5575*0.81%*
2012-05-231.5450*0.86%*
2012-05-221.5318*-0.14%*
2012-05-211.534*-0.23%*
2012-05-181.5375*-0.30%*
2012-05-171.5422*0.44%*
2012-05-161.5354*0.82%*
2012-05-151.5229*0.16%*
2012-05-141.5205*0.63%*
2012-05-111.5110*0.13%*
2012-05-101.5090*-0.07%*
2012-05-091.510*0.56%*
2012-05-081.5016*0.06%*
2012-05-071.5007*0.77%*
2012-05-041.4893*-0.07%*
2012-05-031.4904*0.06%*
2012-05-021.4895*0.64%*
2012-04-301.4801*0.11%*
2012-04-271.4784*-0.11%*
2012-04-261.4800*-0.07%*
2012-04-251.4810*-0.34%*
2012-04-241.4861*-0.23%*
2012-04-231.4895*0.47%*
2012-04-201.4826*-0.80%*
2012-04-191.4946*0.05%*
2012-04-181.4938*0.30%*
2012-04-171.4893*-0.83%*
2012-04-161.5017*0.95%*
2012-04-131.4875*0.03%*
2012-04-121.4870*-0.17%*
2012-04-111.4895*-0.13%*
2012-04-101.4914*-0.35%*
2012-04-051.4966*0.56%*
2012-04-041.4882*1.31%*
2012-04-031.4689*0.03%*
2012-04-021.4684*0.27%*
2012-03-301.4644*-0.62%*
2012-03-291.4736*0.49%*
2012-03-281.4664*-0.03%*
2012-03-271.4669*-0.43%*
2012-03-261.4732*-0.26%*
2012-03-231.4770*-0.57%*
2012-03-221.4854*0.44%*
2012-03-211.4789*-0.20%*
2012-03-201.4819*-0.34%*
2012-03-191.487*-0.28%*
2012-03-161.4912*-0.45%*
2012-03-151.4979*0.04%*
2012-03-141.4973*-0.04%*
2012-03-131.4979*0.48%*
2012-03-121.4908*0.55%*
2012-03-091.4827*0.39%*
2012-03-081.4770*-0.94%*
2012-03-071.491*0.27%*
2012-03-061.4870*0.54%*
2012-03-051.479*-0.05%*
2012-03-021.4798*0.72%*
2012-03-011.4692*0.98%*
2012-02-291.4549*0.08%*
2012-02-281.4537*-0.49%*
2012-02-271.4609*0.19%*
2012-02-241.4582*-0.80%*
2012-02-231.47*-0.54%*
2012-02-221.478*-0.08%*
2012-02-211.4792*0.33%*
2012-02-201.4743*-0.81%*
2012-02-171.4863*-1.34%*
2012-02-161.5065*0.84%*
2012-02-151.4939*0.59%*
2012-02-141.4852*0.65%*
2012-02-131.4756*-0.49%*
2012-02-101.4829*0.75%*
2012-02-091.4719*-0.10%*
2012-02-081.4734*-1.21%*
2012-02-071.4915*-0.54%*
2012-02-061.4996*0.92%*
2012-02-031.486*-0.52%*
2012-02-021.4937*0.62%*
2012-02-011.4845*0.01%*
2012-01-311.4844*-0.51%*
2012-01-301.492*0.28%*
2012-01-271.4879*0.00%*
2012-01-261.4879*-1.54%*
2012-01-251.5112*0.47%*
2012-01-241.5041*0.11%*
2012-01-231.5025*-0.88%*
2012-01-201.5159*0.07%*
2012-01-191.5148*-0.62%*
2012-01-181.5243*-0.31%*
2012-01-171.529*-0.96%*
2012-01-161.5438*0.81%*
2012-01-131.5314*-0.27%*
2012-01-121.5356*-0.14%*
2012-01-111.5378*0.71%*
2012-01-101.5270*-0.62%*
2012-01-091.5366*0.38%*
2012-01-061.5308*0.43%*
2012-01-051.5242*0.91%*
2012-01-041.5105*0.51%*
2012-01-031.5028*-0.61%*
2012-01-021.5120*0.03%*

Sources: European Central Bank. Rate: Bulgarian lev per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement