USD/BGN Exchange Rate History, 2010 | US Dollar to Bulgarian lev

USD/BGN in 2010

258 rate days of Bulgarian lev per 1 US dollar in 2010, from 1.3592 on 4 Jan 2010 to 1.4637 on 31 Dec 2010.

2010-12-31: Rate 1.4637*; Change % -0.63%*.
2010-12-30: Rate 1.473*; Change % -1.07%*.
2010-12-29: Rate 1.4889*; Change % 0.45%*.
2010-12-28: Rate 1.4822*; Change % -0.45%*.

USD/BGN History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	1.4637*	-0.63%*
2010-12-30	1.473*	-1.07%*
2010-12-29	1.4889*	0.45%*
2010-12-28	1.4822*	-0.45%*
2010-12-27	1.4889*	-0.28%*
2010-12-24	1.4931*	-0.27%*
2010-12-23	1.4971*	0.37%*
2010-12-22	1.4916*	0.33%*
2010-12-21	1.4867*	-0.06%*
2010-12-20	1.4876*	0.85%*
2010-12-17	1.475*	-0.16%*
2010-12-16	1.4774*	0.92%*
2010-12-15	1.464*	0.57%*
2010-12-14	1.4557*	-1.25%*
2010-12-13	1.4742*	-0.17%*
2010-12-10	1.4767*	-0.23%*
2010-12-09	1.4801*	0.01%*
2010-12-08	1.48*	1.12%*
2010-12-07	1.4636*	-0.64%*
2010-12-06	1.473*	-0.24%*
2010-12-03	1.4765*	-0.69%*
2010-12-02	1.4867*	-0.31%*
2010-12-01	1.4913*	-0.89%*
2010-11-30	1.5047*	1.14%*
2010-11-29	1.4878*	0.60%*
2010-11-26	1.4789*	0.73%*
2010-11-25	1.4682*	0.14%*
2010-11-24	1.4662*	1.17%*
2010-11-23	1.4492*	1.12%*
2010-11-22	1.4331*	0.20%*
2010-11-19	1.4303*	-0.20%*
2010-11-18	1.4331*	-1.22%*
2010-11-17	1.4508*	0.97%*
2010-11-16	1.4368*	0.10%*
2010-11-15	1.4353*	0.62%*
2010-11-12	1.4264*	-0.25%*
2010-11-11	1.43*	0.70%*
2010-11-10	1.420*	1.25%*
2010-11-09	1.4025*	-0.20%*
2010-11-08	1.4053*	1.20%*
2010-11-05	1.3887*	1.14%*
2010-11-04	1.3731*	-1.61%*
2010-11-03	1.3956*	0.03%*
2010-11-02	1.3952*	-0.66%*
2010-11-01	1.4044*	-0.50%*
2010-10-29	1.4114*	0.00%*
2010-10-28	1.4114*	-0.39%*
2010-10-27	1.4169*	0.79%*
2010-10-26	1.4058*	0.85%*
2010-10-25	1.3939*	-0.69%*
2010-10-22	1.4036*	0.59%*
2010-10-21	1.3954*	-1.11%*
2010-10-20	1.4110*	-0.01%*
2010-10-19	1.4112*	0.26%*
2010-10-18	1.4075*	1.39%*
2010-10-15	1.3882*	0.09%*
2010-10-14	1.3870*	-1.01%*
2010-10-13	1.4012*	-0.90%*
2010-10-12	1.4139*	0.75%*
2010-10-11	1.4034*	-0.45%*
2010-10-08	1.4097*	0.69%*
2010-10-07	1.400*	-0.81%*
2010-10-06	1.4115*	-0.53%*
2010-10-05	1.419*	-0.57%*
2010-10-04	1.4271*	0.15%*
2010-10-01	1.4249*	-0.57%*
2010-09-30	1.4330*	-0.27%*
2010-09-29	1.4369*	-1.11%*
2010-09-28	1.453*	0.12%*
2010-09-27	1.4512*	-0.48%*
2010-09-24	1.4582*	-0.67%*
2010-09-23	1.4680*	0.31%*
2010-09-22	1.4635*	-1.84%*
2010-09-21	1.491*	-0.33%*
2010-09-20	1.4959*	-0.14%*
2010-09-17	1.498*	0.17%*
2010-09-16	1.4955*	-0.68%*
2010-09-15	1.5057*	-1.07%*
2010-09-14	1.522*	-0.38%*
2010-09-13	1.5278*	-0.60%*
2010-09-10	1.5370*	-0.08%*
2010-09-09	1.5382*	-0.14%*
2010-09-08	1.5404*	0.37%*
2010-09-07	1.5347*	1.02%*
2010-09-06	1.5192*	-0.31%*
2010-09-03	1.5239*	-0.12%*
2010-09-02	1.5258*	-0.27%*
2010-09-01	1.53*	-0.78%*
2010-08-31	1.542*	0.13%*
2010-08-30	1.54*	0.10%*
2010-08-27	1.5384*	-0.16%*
2010-08-26	1.5408*	-0.63%*
2010-08-25	1.5506*	-0.02%*
2010-08-24	1.5509*	0.74%*
2010-08-23	1.5395*	0.05%*
2010-08-20	1.5387*	0.98%*
2010-08-19	1.5237*	0.38%*
2010-08-18	1.518*	-0.20%*
2010-08-17	1.521*	-0.33%*
2010-08-16	1.526*	-0.14%*
2010-08-13	1.5281*	-0.06%*
2010-08-12	1.529*	1.76%*
2010-08-11	1.5026*	0.90%*
2010-08-10	1.4892*	0.91%*
2010-08-09	1.4757*	-0.59%*
2010-08-06	1.4844*	0.06%*
2010-08-05	1.4835*	0.17%*
2010-08-04	1.4810*	0.11%*
2010-08-03	1.4793*	-1.12%*
2010-08-02	1.4961*	-0.34%*
2010-07-30	1.5012*	0.31%*
2010-07-29	1.4965*	-0.59%*
2010-07-28	1.5054*	0.31%*
2010-07-27	1.5007*	-0.78%*
2010-07-26	1.5125*	-0.26%*
2010-07-23	1.5165*	-0.36%*
2010-07-22	1.522*	-0.26%*
2010-07-21	1.5259*	0.21%*
2010-07-20	1.5227*	0.87%*
2010-07-19	1.5095*	0.63%*
2010-07-16	1.5*	-1.61%*
2010-07-15	1.5246*	-0.97%*
2010-07-14	1.5396*	-1.06%*
2010-07-13	1.5561*	0.03%*
2010-07-12	1.5557*	0.52%*
2010-07-09	1.5477*	0.17%*
2010-07-08	1.545*	-0.73%*
2010-07-07	1.5563*	0.10%*
2010-07-06	1.5548*	-0.38%*
2010-07-05	1.5608*	0.13%*
2010-07-02	1.5587*	-1.75%*
2010-07-01	1.5865*	-0.46%*
2010-06-30	1.5938*	-0.60%*
2010-06-29	1.6034*	1.15%*
2010-06-28	1.5851*	-0.36%*
2010-06-25	1.5909*	-0.26%*
2010-06-24	1.5950*	0.08%*
2010-06-23	1.5938*	-0.11%*
2010-06-22	1.5955*	1.08%*
2010-06-21	1.5784*	-0.15%*
2010-06-18	1.5808*	-0.08%*
2010-06-17	1.5820*	-0.70%*
2010-06-16	1.5931*	-0.15%*
2010-06-15	1.5955*	-0.08%*
2010-06-14	1.5967*	-1.00%*
2010-06-11	1.6128*	-0.67%*
2010-06-10	1.6237*	-0.26%*
2010-06-09	1.628*	-0.59%*
2010-06-08	1.6377*	0.14%*
2010-06-07	1.6354*	0.83%*
2010-06-04	1.622*	1.74%*
2010-06-03	1.5942*	-0.41%*
2010-06-02	1.6008*	-0.51%*
2010-06-01	1.6090*	1.25%*
2010-05-31	1.5892*	0.63%*
2010-05-28	1.5793*	-1.04%*
2010-05-27	1.5959*	0.44%*
2010-05-26	1.5889*	-0.70%*
2010-05-25	1.6001*	1.14%*
2010-05-24	1.582*	1.09%*
2010-05-21	1.5650*	-1.31%*
2010-05-20	1.5857*	-0.52%*
2010-05-19	1.594*	1.29%*
2010-05-18	1.5737*	-0.64%*
2010-05-17	1.5838*	1.16%*
2010-05-14	1.5656*	0.76%*
2010-05-13	1.5538*	0.78%*
2010-05-12	1.5417*	0.10%*
2010-05-11	1.5402*	2.13%*
2010-05-10	1.5081*	-1.71%*
2010-05-07	1.5344*	-0.15%*
2010-05-06	1.5367*	1.55%*
2010-05-05	1.5133*	1.28%*
2010-05-04	1.4942*	1.14%*
2010-05-03	1.4774*	0.58%*
2010-04-30	1.4689*	-0.44%*
2010-04-29	1.4754*	-0.08%*
2010-04-28	1.4766*	0.31%*
2010-04-27	1.472*	0.26%*
2010-04-26	1.4682*	-0.07%*
2010-04-23	1.4693*	0.21%*
2010-04-22	1.4662*	0.25%*
2010-04-21	1.4625*	0.85%*
2010-04-20	1.4502*	-0.41%*
2010-04-19	1.4561*	0.77%*
2010-04-16	1.4450*	0.07%*
2010-04-15	1.4440*	0.52%*
2010-04-14	1.4365*	-0.24%*
2010-04-13	1.4399*	0.01%*
2010-04-12	1.4397*	-1.48%*
2010-04-09	1.4613*	-0.66%*
2010-04-08	1.4710*	0.34%*
2010-04-07	1.466*	0.41%*
2010-04-06	1.4600*	0.54%*
2010-04-01	1.4522*	0.08%*
2010-03-31	1.4510*	0.02%*
2010-03-30	1.4507*	-0.08%*
2010-03-29	1.4519*	-0.87%*
2010-03-26	1.4647*	0.02%*
2010-03-25	1.4644*	-0.13%*
2010-03-24	1.4663*	1.35%*
2010-03-23	1.4467*	-0.36%*
2010-03-22	1.4519*	0.57%*
2010-03-19	1.4436*	0.81%*
2010-03-18	1.432*	0.72%*
2010-03-17	1.4218*	-0.24%*
2010-03-16	1.4252*	-0.13%*
2010-03-15	1.4271*	0.44%*
2010-03-12	1.4208*	-0.79%*
2010-03-11	1.4321*	-0.34%*
2010-03-10	1.437*	-0.39%*
2010-03-09	1.4426*	0.77%*
2010-03-08	1.4316*	-0.58%*
2010-03-05	1.4400*	0.64%*
2010-03-04	1.4309*	-0.20%*
2010-03-03	1.4338*	-0.68%*
2010-03-02	1.4436*	-0.17%*
2010-03-01	1.4461*	0.35%*
2010-02-26	1.441*	-0.61%*
2010-02-25	1.4499*	0.43%*
2010-02-24	1.4437*	0.22%*
2010-02-23	1.4405*	0.36%*
2010-02-22	1.4353*	-0.79%*
2010-02-19	1.4467*	0.35%*
2010-02-18	1.4416*	1.17%*
2010-02-17	1.4249*	-0.56%*
2010-02-16	1.4329*	-0.31%*
2010-02-15	1.4373*	-0.26%*
2010-02-12	1.4411*	1.08%*
2010-02-11	1.4257*	0.19%*
2010-02-10	1.423*	0.14%*
2010-02-09	1.421*	-0.64%*
2010-02-08	1.4302*	0.12%*
2010-02-05	1.4285*	1.14%*
2010-02-04	1.4124*	0.99%*
2010-02-03	1.3986*	-0.33%*
2010-02-02	1.4033*	-0.17%*
2010-02-01	1.4057*	0.38%*
2010-01-29	1.4004*	0.24%*
2010-01-28	1.3971*	0.52%*
2010-01-27	1.3899*	0.09%*
2010-01-26	1.3886*	0.47%*
2010-01-25	1.3821*	-0.12%*
2010-01-22	1.3837*	-0.50%*
2010-01-21	1.3906*	0.48%*
2010-01-20	1.3840*	1.04%*
2010-01-19	1.3697*	0.63%*
2010-01-18	1.3611*	0.03%*
2010-01-15	1.3607*	0.79%*
2010-01-14	1.3501*	0.53%*
2010-01-13	1.3430*	-0.56%*
2010-01-12	1.3506*	0.33%*
2010-01-11	1.3462*	-1.76%*
2010-01-08	1.3703*	0.22%*
2010-01-07	1.3673*	0.32%*
2010-01-06	1.363*	0.65%*
2010-01-05	1.3542*	-0.37%*
2010-01-04	1.3592*	0.12%*

Sources: European Central Bank. Rate: Bulgarian lev per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.