USD/AUD Exchange Rate History, 2016 | US Dollar to Australian dollar

USD/AUD in 2016

259 rate days of Australian dollar per 1 US dollar in 2016, from 1.395 on 4 Jan 2016 to 1.383 on 30 Dec 2016.

2016-12-30: Rate 1.383*; Change % -0.14%*.
2016-12-29: Rate 1.385*; Change % -0.50%*.
2016-12-28: Rate 1.392*; Change % 0.07%*.
2016-12-27: Rate 1.391*; Change % -0.22%*.

USD/AUD History — 2016-01-04 to 2016-12-30

Date	Rate	Change %
2016-12-30	1.383*	-0.14%*
2016-12-29	1.385*	-0.50%*
2016-12-28	1.392*	0.07%*
2016-12-27	1.391*	-0.22%*
2016-12-23	1.394*	0.58%*
2016-12-22	1.386*	0.43%*
2016-12-21	1.380*	0.07%*
2016-12-20	1.379*	0.15%*
2016-12-19	1.377*	0.51%*
2016-12-16	1.370*	0.59%*
2016-12-15	1.362*	2.33%*
2016-12-14	1.331*	-0.22%*
2016-12-13	1.334*	-0.15%*
2016-12-12	1.336*	-0.60%*
2016-12-09	1.344*	0.07%*
2016-12-08	1.343*	0.45%*
2016-12-07	1.337*	-0.37%*
2016-12-06	1.342*	0.30%*
2016-12-05	1.338*	-0.37%*
2016-12-02	1.343*	-0.44%*
2016-12-01	1.349*	-0.37%*
2016-11-30	1.354*	1.12%*
2016-11-29	1.339*	0.15%*
2016-11-28	1.337*	-0.74%*
2016-11-25	1.347*	-0.46%*
2016-11-24	1.3532*	0.01%*
2016-11-23	1.353*	-0.07%*
2016-11-22	1.354*	-0.37%*
2016-11-21	1.359*	-0.15%*
2016-11-18	1.361*	1.49%*
2016-11-17	1.341*	0.45%*
2016-11-16	1.335*	0.68%*
2016-11-15	1.326*	-0.15%*
2016-11-14	1.328*	1.00%*
2016-11-11	1.3149*	-0.24%*
2016-11-10	1.318*	1.15%*
2016-11-09	1.303*	0.77%*
2016-11-08	1.293*	-0.46%*
2016-11-07	1.299*	-0.38%*
2016-11-04	1.304*	0.15%*
2016-11-03	1.302*	-0.15%*
2016-11-02	1.304*	-0.15%*
2016-11-01	1.306*	-0.61%*
2016-10-31	1.314*	-0.45%*
2016-10-28	1.320*	0.38%*
2016-10-27	1.315*	0.69%*
2016-10-26	1.306*	-0.08%*
2016-10-25	1.307*	-0.61%*
2016-10-24	1.315*	-0.08%*
2016-10-21	1.316*	0.53%*
2016-10-20	1.309*	1.00%*
2016-10-19	1.296*	-0.46%*
2016-10-18	1.302*	-0.69%*
2016-10-17	1.311*	-0.23%*
2016-10-14	1.314*	-0.68%*
2016-10-13	1.323*	-0.08%*
2016-10-12	1.324*	-0.08%*
2016-10-11	1.325*	0.68%*
2016-10-10	1.316*	-0.53%*
2016-10-07	1.323*	0.30%*
2016-10-06	1.319*	0.46%*
2016-10-05	1.313*	0.38%*
2016-10-04	1.308*	0.23%*
2016-10-03	1.305*	0.08%*
2016-09-30	1.304*	0.08%*
2016-09-29	1.303*	-0.23%*
2016-09-28	1.306*	0.00%*
2016-09-27	1.306*	-0.23%*
2016-09-26	1.309*	-0.23%*
2016-09-23	1.312*	0.31%*
2016-09-22	1.308*	-0.76%*
2016-09-21	1.318*	-0.45%*
2016-09-20	1.324*	0.08%*
2016-09-19	1.323*	-0.90%*
2016-09-16	1.335*	0.30%*
2016-09-15	1.331*	-0.37%*
2016-09-14	1.336*	-0.22%*
2016-09-13	1.339*	0.75%*
2016-09-12	1.329*	0.30%*
2016-09-09	1.325*	1.61%*
2016-09-08	1.304*	0.08%*
2016-09-07	1.303*	0.00%*
2016-09-06	1.303*	-1.09%*
2016-09-05	1.3173*	-0.43%*
2016-09-02	1.323*	-0.23%*
2016-09-01	1.326*	-0.30%*
2016-08-31	1.330*	0.00%*
2016-08-30	1.330*	0.76%*
2016-08-29	1.320*	0.53%*
2016-08-26	1.313*	-0.08%*
2016-08-25	1.314*	-0.08%*
2016-08-24	1.315*	0.38%*
2016-08-23	1.310*	-0.08%*
2016-08-22	1.311*	-0.08%*
2016-08-19	1.312*	0.85%*
2016-08-18	1.301*	-0.91%*
2016-08-17	1.313*	1.08%*
2016-08-16	1.299*	-0.15%*
2016-08-15	1.301*	-0.23%*
2016-08-12	1.304*	0.54%*
2016-08-11	1.297*	0.08%*
2016-08-10	1.296*	-0.54%*
2016-08-09	1.303*	-0.23%*
2016-08-08	1.306*	-0.53%*
2016-08-05	1.313*	0.31%*
2016-08-04	1.309*	-0.61%*
2016-08-03	1.317*	0.23%*
2016-08-02	1.314*	-0.61%*
2016-08-01	1.322*	0.46%*
2016-07-29	1.316*	-1.13%*
2016-07-28	1.331*	-0.67%*
2016-07-27	1.340*	0.75%*
2016-07-26	1.330*	-0.82%*
2016-07-25	1.341*	-0.07%*
2016-07-22	1.342*	0.60%*
2016-07-21	1.334*	-0.15%*
2016-07-20	1.336*	0.15%*
2016-07-19	1.334*	1.37%*
2016-07-18	1.316*	-0.15%*
2016-07-15	1.318*	0.61%*
2016-07-14	1.310*	-0.15%*
2016-07-13	1.312*	0.15%*
2016-07-12	1.310*	-1.28%*
2016-07-11	1.327*	0.30%*
2016-07-08	1.323*	-0.90%*
2016-07-07	1.335*	0.30%*
2016-07-06	1.331*	-0.75%*
2016-07-05	1.341*	0.97%*
2016-07-04	1.3281*	-0.59%*
2016-07-01	1.336*	-0.74%*
2016-06-30	1.346*	0.22%*
2016-06-29	1.343*	-1.25%*
2016-06-28	1.360*	0.07%*
2016-06-27	1.359*	1.27%*
2016-06-24	1.342*	1.98%*
2016-06-23	1.316*	-1.42%*
2016-06-22	1.335*	-0.37%*
2016-06-21	1.340*	-0.07%*
2016-06-20	1.341*	-0.96%*
2016-06-17	1.354*	-1.02%*
2016-06-16	1.368*	1.26%*
2016-06-15	1.351*	-0.59%*
2016-06-14	1.359*	0.52%*
2016-06-13	1.352*	0.00%*
2016-06-10	1.352*	0.45%*
2016-06-09	1.346*	0.67%*
2016-06-08	1.337*	-0.37%*
2016-06-07	1.342*	-1.18%*
2016-06-06	1.358*	-0.37%*
2016-06-03	1.363*	-1.52%*
2016-06-02	1.384*	0.22%*
2016-06-01	1.381*	0.00%*
2016-05-31	1.381*	-0.78%*
2016-05-30	1.3919*	0.28%*
2016-05-27	1.388*	0.29%*
2016-05-26	1.384*	-0.57%*
2016-05-25	1.392*	0.00%*
2016-05-24	1.392*	0.29%*
2016-05-23	1.388*	0.14%*
2016-05-20	1.386*	0.00%*
2016-05-19	1.386*	0.95%*
2016-05-18	1.373*	0.96%*
2016-05-17	1.360*	-0.73%*
2016-05-16	1.370*	-0.36%*
2016-05-13	1.375*	0.59%*
2016-05-12	1.367*	1.11%*
2016-05-11	1.352*	-0.59%*
2016-05-10	1.360*	-0.44%*
2016-05-09	1.366*	0.52%*
2016-05-06	1.359*	1.42%*
2016-05-05	1.340*	-0.15%*
2016-05-04	1.342*	0.52%*
2016-05-03	1.335*	1.99%*
2016-05-02	1.309*	-0.38%*
2016-04-29	1.314*	0.31%*
2016-04-28	1.310*	-0.53%*
2016-04-27	1.317*	1.93%*
2016-04-26	1.292*	-0.31%*
2016-04-25	1.296*	-0.08%*
2016-04-22	1.297*	0.62%*
2016-04-21	1.289*	0.78%*
2016-04-20	1.279*	-0.16%*
2016-04-19	1.281*	-0.77%*
2016-04-18	1.291*	-0.39%*
2016-04-15	1.296*	-0.15%*
2016-04-14	1.298*	-0.69%*
2016-04-13	1.307*	0.08%*
2016-04-12	1.306*	-0.76%*
2016-04-11	1.316*	-0.60%*
2016-04-08	1.324*	-0.68%*
2016-04-07	1.333*	1.45%*
2016-04-06	1.314*	-1.20%*
2016-04-05	1.330*	1.29%*
2016-04-04	1.313*	0.77%*
2016-04-01	1.303*	0.00%*
2016-03-31	1.303*	-0.08%*
2016-03-30	1.304*	-1.36%*
2016-03-29	1.322*	-0.23%*
2016-03-28	1.325*	-0.38%*
2016-03-25	1.330*	0.00%*
2016-03-24	1.330*	0.23%*
2016-03-23	1.327*	1.22%*
2016-03-22	1.311*	-0.46%*
2016-03-21	1.317*	0.30%*
2016-03-18	1.313*	0.31%*
2016-03-17	1.309*	-2.68%*
2016-03-16	1.345*	0.37%*
2016-03-15	1.340*	0.68%*
2016-03-14	1.331*	0.76%*
2016-03-11	1.321*	-1.64%*
2016-03-10	1.343*	1.13%*
2016-03-09	1.328*	-1.04%*
2016-03-08	1.342*	0.22%*
2016-03-07	1.339*	-0.59%*
2016-03-04	1.347*	-0.88%*
2016-03-03	1.359*	-1.24%*
2016-03-02	1.376*	-1.29%*
2016-03-01	1.394*	-0.29%*
2016-02-29	1.398*	-0.36%*
2016-02-26	1.403*	1.15%*
2016-02-25	1.387*	-0.43%*
2016-02-24	1.393*	0.43%*
2016-02-23	1.387*	0.36%*
2016-02-22	1.382*	-1.57%*
2016-02-19	1.404*	0.36%*
2016-02-18	1.399*	0.29%*
2016-02-17	1.395*	-0.92%*
2016-02-16	1.408*	0.79%*
2016-02-15	1.397*	-0.85%*
2016-02-12	1.409*	0.00%*
2016-02-11	1.409*	-0.14%*
2016-02-10	1.411*	-0.28%*
2016-02-09	1.415*	0.50%*
2016-02-08	1.408*	-0.28%*
2016-02-05	1.412*	1.88%*
2016-02-04	1.386*	-1.14%*
2016-02-03	1.402*	-1.06%*
2016-02-02	1.417*	0.35%*
2016-02-01	1.412*	-0.14%*
2016-01-29	1.414*	0.21%*
2016-01-28	1.411*	-0.21%*
2016-01-27	1.414*	-0.98%*
2016-01-26	1.428*	-0.49%*
2016-01-25	1.435*	0.63%*
2016-01-22	1.426*	-0.14%*
2016-01-21	1.428*	-2.12%*
2016-01-20	1.459*	1.11%*
2016-01-19	1.443*	-0.62%*
2016-01-18	1.452*	-0.34%*
2016-01-15	1.457*	1.67%*
2016-01-14	1.433*	0.28%*
2016-01-13	1.429*	-0.35%*
2016-01-12	1.434*	0.28%*
2016-01-11	1.430*	-0.21%*
2016-01-08	1.433*	0.70%*
2016-01-07	1.423*	0.64%*
2016-01-06	1.414*	1.14%*
2016-01-05	1.398*	0.22%*
2016-01-04	1.395*	1.68%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Australian dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per Australian dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.