Advertisement
Screener

USD/AUD Exchange Rate History

USD/AUD: 1.422 on 25 Sep 2026

One US dollar bought 1.422 Australian dollar on 25 Sep 2026, the latest rate held. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.

  • 1 day: Since 2026-09-24; Rate then 1.425*; Change % -0.21%*.
  • 1 month: Since 2026-08-25; Rate then 1.397*; Change % 1.79%*.
  • 1 year: Since 2025-09-25; Rate then 1.527*; Change % -6.88%*.
  • 5 years: Since 2021-09-25.
Available history
2009-01-02 to 2026-09-25
Rate days
4,598

USD/AUD Change

ChangeSinceRate thenChange %
1 day2026-09-241.425*-0.21%*
1 month2026-08-251.397*1.79%*
1 year2025-09-251.527*-6.88%*
5 years2021-09-25

USD/AUD Chart

Australian dollar per 1 US dollar

1.3081.3671.4281.4921.5591.6292025-09-252026-09-251.2501.3381.4321.5331.6401.7562021-09-272026-09-251.1721.2811.3991.5291.6701.8252016-09-262026-09-250.86161.0011.1631.3521.5711.8252009-01-022026-09-250.86161.0011.1631.3521.5711.8252009-01-022026-09-25

Logarithmic scale.

USD/AUD History — 2026-01-02 to 2026-09-25

DateRateChange %
2026-09-251.422*-0.21%*
2026-09-241.425*0.28%*
2026-09-231.421*0.92%*
2026-09-221.408*0.28%*
2026-09-211.404*-0.14%*
2026-09-181.406*0.00%*
2026-09-171.406*0.29%*
2026-09-161.402*-0.07%*
2026-09-151.403*0.21%*
2026-09-141.400*0.43%*
2026-09-111.394*-0.07%*
2026-09-101.395*0.72%*
2026-09-091.385*0.00%*
2026-09-081.385*-0.08%*
2026-09-071.3861*-0.06%*
2026-09-041.387*-0.14%*
2026-09-031.389*-0.43%*
2026-09-021.395*-0.07%*
2026-09-011.396*0.07%*
2026-08-311.395*0.00%*
2026-08-281.395*0.43%*
2026-08-271.389*-0.43%*
2026-08-261.395*-0.14%*
2026-08-251.397*-0.07%*
2026-08-241.398*0.36%*
2026-08-211.393*-0.78%*
2026-08-201.404*0.00%*
2026-08-191.404*-0.35%*
2026-08-181.409*0.21%*
2026-08-171.406*-0.28%*
2026-08-141.410*-0.49%*
2026-08-131.417*0.21%*
2026-08-121.414*-0.14%*
2026-08-111.416*0.07%*
2026-08-101.415*-0.07%*
2026-08-071.416*-0.49%*
2026-08-061.423*0.35%*
2026-08-051.418*-0.21%*
2026-08-041.421*-0.49%*
2026-08-031.428*0.35%*
2026-07-311.423*-0.07%*
2026-07-301.424*-1.32%*
2026-07-291.443*0.77%*
2026-07-281.432*0.14%*
2026-07-271.430*0.07%*
2026-07-241.429*-0.35%*
2026-07-231.434*0.35%*
2026-07-221.429*0.14%*
2026-07-211.427*-0.07%*
2026-07-201.428*-0.28%*
2026-07-171.432*0.28%*
2026-07-161.428*-0.07%*
2026-07-151.429*-0.35%*
2026-07-141.434*-0.55%*
2026-07-131.442*0.35%*
2026-07-101.437*-0.21%*
2026-07-091.440*-0.48%*
2026-07-081.447*0.35%*
2026-07-071.442*0.14%*
2026-07-061.440*0.00%*
2026-07-031.44*-0.21%*
2026-07-021.443*-0.41%*
2026-07-011.449*0.21%*
2026-06-301.446*-0.41%*
2026-06-291.452*0.28%*
2026-06-261.448*0.21%*
2026-06-251.445*-0.34%*
2026-06-241.450*0.42%*
2026-06-231.444*1.05%*
2026-06-221.429*0.23%*
2026-06-191.4257*0.05%*
2026-06-181.425*0.78%*
2026-06-171.414*0.07%*
2026-06-161.413*0.07%*
2026-06-151.412*-0.49%*
2026-06-121.419*-0.77%*
2026-06-111.430*0.42%*
2026-06-101.424*0.07%*
2026-06-091.423*0.42%*
2026-06-081.417*0.07%*
2026-06-051.416*1.14%*
2026-06-041.400*-0.07%*
2026-06-031.401*0.65%*
2026-06-021.392*-0.43%*
2026-06-011.398*0.50%*
2026-05-291.391*-0.43%*
2026-05-281.397*-0.29%*
2026-05-271.401*0.36%*
2026-05-261.396*0.07%*
2026-05-251.395*-0.50%*
2026-05-221.402*0.00%*
2026-05-211.402*0.29%*
2026-05-201.398*-0.71%*
2026-05-191.408*0.79%*
2026-05-181.397*-0.07%*
2026-05-151.398*1.01%*
2026-05-141.384*0.51%*
2026-05-131.377*-0.51%*
2026-05-121.384*0.44%*
2026-05-111.378*-0.22%*
2026-05-081.381*0.00%*
2026-05-071.381*-0.07%*
2026-05-061.382*-0.58%*
2026-05-051.390*-0.36%*
2026-05-041.395*0.72%*
2026-05-011.385*-0.50%*
2026-04-301.392*-0.78%*
2026-04-291.403*0.72%*
2026-04-281.393*0.22%*
2026-04-271.390*-0.57%*
2026-04-241.398*0.07%*
2026-04-231.397*0.07%*
2026-04-221.396*0.00%*
2026-04-211.396*0.14%*
2026-04-201.394*0.29%*
2026-04-171.390*-0.36%*
2026-04-161.395*-0.07%*
2026-04-151.396*-0.43%*
2026-04-141.402*-0.99%*
2026-04-131.416*0.21%*
2026-04-101.413*0.14%*
2026-04-091.411*-0.35%*
2026-04-081.416*-1.67%*
2026-04-071.440*-0.35%*
2026-04-061.445*-0.41%*
2026-04-031.451*0.28%*
2026-04-021.447*0.49%*
2026-04-011.440*-1.30%*
2026-03-311.459*0.07%*
2026-03-301.458*0.48%*
2026-03-271.451*0.28%*
2026-03-261.447*0.77%*
2026-03-251.436*0.00%*
2026-03-241.436*0.42%*
2026-03-231.430*0.56%*
2026-03-201.422*0.07%*
2026-03-191.421*0.57%*
2026-03-181.413*0.36%*
2026-03-171.408*-0.64%*
2026-03-161.417*-0.77%*
2026-03-131.428*1.20%*
2026-03-121.411*0.86%*
2026-03-111.399*0.00%*
2026-03-101.399*-1.41%*
2026-03-091.419*-0.35%*
2026-03-061.424*-0.28%*
2026-03-051.428*0.99%*
2026-03-041.414*-0.63%*
2026-03-031.423*0.57%*
2026-03-021.415*0.78%*
2026-02-271.404*-0.43%*
2026-02-261.410*0.36%*
2026-02-251.405*-0.71%*
2026-02-241.415*-0.07%*
2026-02-231.416*0.28%*
2026-02-201.412*-0.42%*
2026-02-191.418*0.21%*
2026-02-181.415*-0.07%*
2026-02-171.416*0.33%*
2026-02-161.4113*-0.26%*
2026-02-131.415*0.43%*
2026-02-121.409*0.43%*
2026-02-111.403*-0.78%*
2026-02-101.414*0.21%*
2026-02-091.411*-1.05%*
2026-02-061.426*-0.56%*
2026-02-051.434*0.35%*
2026-02-041.429*0.28%*
2026-02-031.425*-0.84%*
2026-02-021.437*0.49%*
2026-01-301.430*0.21%*
2026-01-291.427*-0.21%*
2026-01-281.430*-0.21%*
2026-01-271.433*-0.62%*
2026-01-261.442*-0.83%*
2026-01-231.454*-0.62%*
2026-01-221.463*-1.01%*
2026-01-211.478*-0.34%*
2026-01-201.483*-0.54%*
2026-01-191.4910*-0.40%*
2026-01-161.497*0.40%*
2026-01-151.491*-0.40%*
2026-01-141.497*0.07%*
2026-01-131.496*0.47%*
2026-01-121.489*-0.47%*
2026-01-091.496*0.13%*
2026-01-081.494*0.54%*
2026-01-071.486*0.07%*
2026-01-061.485*-0.27%*
2026-01-051.489*-0.47%*
2026-01-021.496*-0.20%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Australian dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per Australian dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement