USD/AUD Exchange Rate History, 2013 | US Dollar to Australian dollar

USD/AUD in 2013

259 rate days of Australian dollar per 1 US dollar in 2013, from 0.95311 on 2 Jan 2013 to 1.120 on 31 Dec 2013.

2013-12-31: Rate 1.120*; Change % -0.09%*.
2013-12-30: Rate 1.121*; Change % -0.36%*.
2013-12-27: Rate 1.125*; Change % 0.00%*.
2013-12-26: Rate 1.125*; Change % 0.36%*.

USD/AUD History — 2013-01-02 to 2013-12-31

Date	Rate	Change %
2013-12-31	1.120*	-0.09%*
2013-12-30	1.121*	-0.36%*
2013-12-27	1.125*	0.00%*
2013-12-26	1.125*	0.36%*
2013-12-24	1.121*	0.18%*
2013-12-23	1.119*	-0.18%*
2013-12-20	1.121*	-0.71%*
2013-12-19	1.129*	0.27%*
2013-12-18	1.126*	0.27%*
2013-12-17	1.123*	0.72%*
2013-12-16	1.115*	-0.09%*
2013-12-13	1.116*	-0.36%*
2013-12-12	1.120*	1.54%*
2013-12-11	1.103*	0.91%*
2013-12-10	1.093*	-0.73%*
2013-12-09	1.101*	0.09%*
2013-12-06	1.100*	-0.27%*
2013-12-05	1.103*	-0.63%*
2013-12-04	1.110*	1.28%*
2013-12-03	1.096*	-0.27%*
2013-12-02	1.099*	0.27%*
2013-11-29	1.096*	-0.12%*
2013-11-28	1.0973*	-0.43%*
2013-11-27	1.102*	0.55%*
2013-11-26	1.096*	0.27%*
2013-11-25	1.093*	0.18%*
2013-11-22	1.091*	0.93%*
2013-11-21	1.081*	1.31%*
2013-11-20	1.067*	0.47%*
2013-11-19	1.062*	-0.19%*
2013-11-18	1.064*	-0.37%*
2013-11-15	1.068*	-0.47%*
2013-11-14	1.073*	0.00%*
2013-11-13	1.073*	-0.28%*
2013-11-12	1.076*	0.68%*
2013-11-11	1.0687*	0.25%*
2013-11-08	1.066*	0.95%*
2013-11-07	1.056*	0.48%*
2013-11-06	1.051*	-0.28%*
2013-11-05	1.054*	0.19%*
2013-11-04	1.052*	-0.75%*
2013-11-01	1.060*	0.38%*
2013-10-31	1.056*	0.19%*
2013-10-30	1.054*	0.09%*
2013-10-29	1.053*	0.77%*
2013-10-28	1.045*	0.10%*
2013-10-25	1.044*	0.19%*
2013-10-24	1.042*	0.39%*
2013-10-23	1.038*	0.78%*
2013-10-22	1.030*	-0.48%*
2013-10-21	1.035*	0.10%*
2013-10-18	1.034*	-0.29%*
2013-10-17	1.037*	-1.14%*
2013-10-16	1.049*	-0.10%*
2013-10-15	1.050*	-0.49%*
2013-10-14	1.0552*	-0.08%*
2013-10-11	1.056*	0.00%*
2013-10-10	1.056*	-0.38%*
2013-10-09	1.060*	0.19%*
2013-10-08	1.058*	-0.19%*
2013-10-07	1.060*	0.09%*
2013-10-04	1.059*	-0.66%*
2013-10-03	1.066*	-0.19%*
2013-10-02	1.068*	0.28%*
2013-10-01	1.065*	-0.47%*
2013-09-30	1.070*	-0.28%*
2013-09-27	1.073*	0.37%*
2013-09-26	1.069*	0.38%*
2013-09-25	1.065*	0.19%*
2013-09-24	1.063*	0.38%*
2013-09-23	1.059*	-0.47%*
2013-09-20	1.064*	0.47%*
2013-09-19	1.059*	-1.03%*
2013-09-18	1.070*	0.19%*
2013-09-17	1.068*	-0.37%*
2013-09-16	1.072*	-0.92%*
2013-09-13	1.082*	0.28%*
2013-09-12	1.079*	0.47%*
2013-09-11	1.074*	-0.28%*
2013-09-10	1.077*	-0.55%*
2013-09-09	1.083*	-0.28%*
2013-09-06	1.086*	-0.82%*
2013-09-05	1.095*	0.64%*
2013-09-04	1.088*	-1.45%*
2013-09-03	1.104*	-0.72%*
2013-09-02	1.112*	-0.98%*
2013-08-30	1.123*	0.18%*
2013-08-29	1.121*	0.36%*
2013-08-28	1.117*	0.09%*
2013-08-27	1.116*	0.90%*
2013-08-26	1.106*	0.00%*
2013-08-23	1.106*	-0.18%*
2013-08-22	1.108*	-0.18%*
2013-08-21	1.110*	0.91%*
2013-08-20	1.100*	0.46%*
2013-08-19	1.095*	0.64%*
2013-08-16	1.088*	-0.91%*
2013-08-15	1.098*	0.37%*
2013-08-14	1.094*	-0.55%*
2013-08-13	1.100*	0.92%*
2013-08-12	1.090*	0.18%*
2013-08-09	1.088*	-0.91%*
2013-08-08	1.098*	-0.99%*
2013-08-07	1.109*	-0.54%*
2013-08-06	1.115*	-0.62%*
2013-08-05	1.122*	-0.09%*
2013-08-02	1.123*	0.18%*
2013-08-01	1.121*	0.45%*
2013-07-31	1.116*	1.09%*
2013-07-30	1.104*	1.66%*
2013-07-29	1.086*	0.37%*
2013-07-26	1.082*	-0.55%*
2013-07-25	1.088*	-0.09%*
2013-07-24	1.089*	0.83%*
2013-07-23	1.080*	-0.09%*
2013-07-22	1.081*	-0.55%*
2013-07-19	1.087*	-0.55%*
2013-07-18	1.093*	0.64%*
2013-07-17	1.086*	0.18%*
2013-07-16	1.084*	-1.54%*
2013-07-15	1.101*	-0.36%*
2013-07-12	1.105*	1.10%*
2013-07-11	1.093*	0.00%*
2013-07-10	1.093*	0.09%*
2013-07-09	1.092*	-0.46%*
2013-07-08	1.097*	-0.54%*
2013-07-05	1.103*	0.57%*
2013-07-04	1.0967*	-0.30%*
2013-07-03	1.100*	0.73%*
2013-07-02	1.092*	1.02%*
2013-07-01	1.081*	-0.92%*
2013-06-28	1.091*	1.30%*
2013-06-27	1.077*	0.09%*
2013-06-26	1.076*	-0.46%*
2013-06-25	1.081*	-0.18%*
2013-06-24	1.083*	-0.46%*
2013-06-21	1.088*	0.00%*
2013-06-20	1.088*	3.72%*
2013-06-19	1.049*	-0.38%*
2013-06-18	1.053*	0.48%*
2013-06-17	1.048*	0.48%*
2013-06-14	1.043*	0.10%*
2013-06-13	1.042*	-0.86%*
2013-06-12	1.051*	-0.94%*
2013-06-11	1.061*	0.47%*
2013-06-10	1.056*	0.28%*
2013-06-07	1.053*	0.96%*
2013-06-06	1.043*	-0.57%*
2013-06-05	1.049*	1.16%*
2013-06-04	1.037*	1.27%*
2013-06-03	1.024*	-1.63%*
2013-05-31	1.041*	0.58%*
2013-05-30	1.035*	-0.29%*
2013-05-29	1.038*	0.10%*
2013-05-28	1.037*	0.10%*
2013-05-27	1.0360*	0.19%*
2013-05-24	1.034*	0.88%*
2013-05-23	1.025*	-0.68%*
2013-05-22	1.032*	1.18%*
2013-05-21	1.020*	-0.20%*
2013-05-20	1.022*	-0.49%*
2013-05-17	1.027*	1.08%*
2013-05-16	1.016*	0.40%*
2013-05-15	1.012*	0.20%*
2013-05-14	1.010*	0.60%*
2013-05-13	1.004*	0.30%*
2013-05-10	1.001*	2.02%*
2013-05-09	0.98116*	-0.09%*
2013-05-08	0.98203*	-0.21%*
2013-05-07	0.98406*	0.85%*
2013-05-06	0.97580*	0.63%*
2013-05-03	0.96965*	-0.51%*
2013-05-02	0.97466*	0.24%*
2013-05-01	0.97229*	0.85%*
2013-04-30	0.96413*	-0.23%*
2013-04-29	0.96637*	-0.71%*
2013-04-26	0.97324*	0.32%*
2013-04-25	0.97012*	-0.50%*
2013-04-24	0.97504*	0.06%*
2013-04-23	0.97447*	-0.07%*
2013-04-22	0.97513*	0.41%*
2013-04-19	0.97116*	0.04%*
2013-04-18	0.97078*	0.05%*
2013-04-17	0.97031*	0.58%*
2013-04-16	0.96469*	0.26%*
2013-04-15	0.96219*	1.06%*
2013-04-12	0.95211*	0.58%*
2013-04-11	0.94661*	-0.24%*
2013-04-10	0.94886*	-0.46%*
2013-04-09	0.95329*	-0.96%*
2013-04-08	0.96256*	-0.04%*
2013-04-05	0.96293*	0.12%*
2013-04-04	0.96182*	0.81%*
2013-04-03	0.95411*	-0.23%*
2013-04-02	0.95630*	-0.34%*
2013-04-01	0.95960*	-0.12%*
2013-03-29	0.96071*	0.17%*
2013-03-28	0.95905*	0.08%*
2013-03-27	0.95831*	0.47%*
2013-03-26	0.95383*	-0.31%*
2013-03-25	0.95675*	-0.05%*
2013-03-22	0.95721*	-0.08%*
2013-03-21	0.95795*	-0.48%*
2013-03-20	0.96256*	-0.25%*
2013-03-19	0.96497*	0.29%*
2013-03-18	0.96219*	0.05%*
2013-03-15	0.96172*	-0.11%*
2013-03-14	0.96274*	-0.90%*
2013-03-13	0.97144*	0.22%*
2013-03-12	0.96927*	-0.51%*
2013-03-11	0.97428*	-0.36%*
2013-03-08	0.97780*	0.35%*
2013-03-07	0.97437*	-0.15%*
2013-03-06	0.97580*	-0.11%*
2013-03-05	0.97685*	-0.71%*
2013-03-04	0.98386*	0.45%*
2013-03-01	0.97943*	0.30%*
2013-02-28	0.97647*	-0.38%*
2013-02-27	0.98020*	0.06%*
2013-02-26	0.97962*	0.74%*
2013-02-25	0.97238*	0.33%*
2013-02-22	0.96918*	-0.65%*
2013-02-21	0.97551*	0.34%*
2013-02-20	0.97220*	0.62%*
2013-02-19	0.96618*	-0.35%*
2013-02-18	0.96959*	-0.09%*
2013-02-15	0.97050*	0.44%*
2013-02-14	0.96628*	-0.04%*
2013-02-13	0.96665*	-0.36%*
2013-02-12	0.97012*	-0.21%*
2013-02-11	0.97220*	0.32%*
2013-02-08	0.96909*	-0.33%*
2013-02-07	0.97229*	0.36%*
2013-02-06	0.96880*	0.65%*
2013-02-05	0.96256*	0.32%*
2013-02-04	0.95951*	-0.10%*
2013-02-01	0.96043*	0.20%*
2013-01-31	0.95850*	-0.11%*
2013-01-30	0.95951*	0.42%*
2013-01-29	0.95547*	-0.62%*
2013-01-28	0.96145*	0.19%*
2013-01-25	0.95960*	0.44%*
2013-01-24	0.95538*	0.84%*
2013-01-23	0.94742*	0.02%*
2013-01-22	0.94724*	-0.35%*
2013-01-21	0.95061*	-0.23%*
2013-01-18	0.95283*	0.43%*
2013-01-17	0.94877*	0.22%*
2013-01-16	0.94670*	-0.04%*
2013-01-15	0.94706*	0.02%*
2013-01-14	0.94688*	-0.22%*
2013-01-11	0.94895*	0.39%*
2013-01-10	0.94527*	-0.58%*
2013-01-09	0.95075*	-0.30%*
2013-01-08	0.95365*	-0.07%*
2013-01-07	0.95429*	-0.24%*
2013-01-04	0.95657*	0.58%*
2013-01-03	0.95102*	-0.22%*
2013-01-02	0.95311*	-0.94%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Australian dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per Australian dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.