USD/AUD Exchange Rate History, 2011 | US Dollar to Australian dollar

USD/AUD in 2011

259 rate days of Australian dollar per 1 US dollar in 2011, from 0.98039 on 3 Jan 2011 to 0.97551 on 30 Dec 2011.

2011-12-30: Rate 0.97551*; Change % -1.14%*.
2011-12-29: Rate 0.98678*; Change % -0.41%*.
2011-12-28: Rate 0.99088*; Change % 0.67%*.
2011-12-27: Rate 0.98425*; Change % -0.12%*.

USD/AUD History — 2011-01-03 to 2011-12-30

Date	Rate	Change %
2011-12-30	0.97551*	-1.14%*
2011-12-29	0.98678*	-0.41%*
2011-12-28	0.99088*	0.67%*
2011-12-27	0.98425*	-0.12%*
2011-12-23	0.98542*	-0.08%*
2011-12-22	0.98619*	-0.69%*
2011-12-21	0.99305*	-0.01%*
2011-12-20	0.99315*	-1.57%*
2011-12-19	1.009*	0.50%*
2011-12-16	1.004*	-0.20%*
2011-12-15	1.006*	-0.40%*
2011-12-14	1.010*	1.98%*
2011-12-13	0.99039*	-0.38%*
2011-12-12	0.99413*	1.30%*
2011-12-09	0.98135*	-0.03%*
2011-12-08	0.98164*	0.79%*
2011-12-07	0.97390*	-0.40%*
2011-12-06	0.97780*	0.69%*
2011-12-05	0.97106*	-0.75%*
2011-12-02	0.97838*	0.06%*
2011-12-01	0.97780*	0.17%*
2011-11-30	0.97618*	-2.21%*
2011-11-29	0.99820*	-0.97%*
2011-11-28	1.008*	-1.85%*
2011-11-25	1.027*	0.27%*
2011-11-24	1.0242*	-0.76%*
2011-11-23	1.032*	1.47%*
2011-11-22	1.017*	0.10%*
2011-11-21	1.016*	1.97%*
2011-11-18	0.99641*	0.20%*
2011-11-17	0.99443*	0.80%*
2011-11-16	0.98649*	0.07%*
2011-11-15	0.98580*	0.48%*
2011-11-14	0.98107*	-0.27%*
2011-11-11	0.9837*	-0.28%*
2011-11-10	0.98649*	0.61%*
2011-11-09	0.98049*	1.30%*
2011-11-08	0.96787*	0.07%*
2011-11-07	0.96721*	0.18%*
2011-11-04	0.96544*	-0.06%*
2011-11-03	0.96600*	0.14%*
2011-11-02	0.96469*	-0.62%*
2011-11-01	0.97069*	2.99%*
2011-10-31	0.94251*	0.91%*
2011-10-28	0.93397*	-0.20%*
2011-10-27	0.93580*	-3.16%*
2011-10-26	0.96637*	0.96%*
2011-10-25	0.95721*	0.07%*
2011-10-24	0.95657*	-1.19%*
2011-10-21	0.96805*	-1.38%*
2011-10-20	0.98164*	0.83%*
2011-10-19	0.97352*	-0.51%*
2011-10-18	0.97847*	0.20%*
2011-10-17	0.97647*	0.54%*
2011-10-14	0.97125*	-1.45%*
2011-10-13	0.98551*	0.19%*
2011-10-12	0.98367*	-1.83%*
2011-10-11	1.002*	-0.40%*
2011-10-10	1.006*	-0.98%*
2011-10-07	1.016*	-1.45%*
2011-10-06	1.031*	-0.77%*
2011-10-05	1.039*	-1.80%*
2011-10-04	1.058*	2.03%*
2011-10-03	1.037*	1.07%*
2011-09-30	1.026*	0.69%*
2011-09-29	1.019*	0.79%*
2011-09-28	1.011*	0.70%*
2011-09-27	1.004*	-2.14%*
2011-09-26	1.026*	0.39%*
2011-09-23	1.022*	-0.20%*
2011-09-22	1.024*	4.54%*
2011-09-21	0.97953*	0.82%*
2011-09-20	0.97153*	-0.74%*
2011-09-19	0.97876*	1.60%*
2011-09-16	0.96339*	-0.65%*
2011-09-15	0.96965*	-0.77%*
2011-09-14	0.97714*	0.84%*
2011-09-13	0.96899*	-0.08%*
2011-09-12	0.96974*	1.30%*
2011-09-09	0.95730*	1.76%*
2011-09-08	0.94073*	-0.15%*
2011-09-07	0.94215*	-0.98%*
2011-09-06	0.95147*	0.52%*
2011-09-05	0.94655*	1.06%*
2011-09-02	0.93659*	0.68%*
2011-09-01	0.93023*	-0.45%*
2011-08-31	0.93440*	-0.24%*
2011-08-30	0.93668*	-0.53%*
2011-08-29	0.94171*	-0.43%*
2011-08-26	0.94581*	-1.10%*
2011-08-25	0.95630*	0.13%*
2011-08-24	0.95502*	0.37%*
2011-08-23	0.95147*	-0.89%*
2011-08-22	0.95997*	0.26%*
2011-08-19	0.95749*	-0.49%*
2011-08-18	0.96219*	1.44%*
2011-08-17	0.94850*	-0.49%*
2011-08-16	0.95320*	-0.12%*
2011-08-15	0.95438*	-1.20%*
2011-08-12	0.96600*	-0.80%*
2011-08-11	0.97380*	-0.57%*
2011-08-10	0.97943*	-0.18%*
2011-08-09	0.98116*	1.56%*
2011-08-08	0.96609*	0.28%*
2011-08-05	0.96339*	1.31%*
2011-08-04	0.95093*	1.95%*
2011-08-03	0.93275*	1.11%*
2011-08-02	0.92251*	0.83%*
2011-08-01	0.91491*	0.65%*
2011-07-29	0.90901*	0.22%*
2011-07-28	0.90703*	0.01%*
2011-07-27	0.90695*	-0.76%*
2011-07-26	0.91391*	-0.81%*
2011-07-25	0.92140*	-0.02%*
2011-07-22	0.92157*	-0.13%*
2011-07-21	0.92276*	-1.02%*
2011-07-20	0.93223*	-0.26%*
2011-07-19	0.93467*	-1.25%*
2011-07-18	0.94652*	0.86%*
2011-07-15	0.93844*	0.80%*
2011-07-14	0.93101*	0.20%*
2011-07-13	0.92911*	-1.27%*
2011-07-12	0.94109*	0.34%*
2011-07-11	0.93791*	0.61%*
2011-07-08	0.93223*	0.35%*
2011-07-07	0.92902*	-0.63%*
2011-07-06	0.93493*	0.02%*
2011-07-05	0.93475*	0.30%*
2011-07-04	0.932*	0.23%*
2011-07-01	0.92989*	-0.20%*
2011-06-30	0.93179*	-0.55%*
2011-06-29	0.93694*	-1.42%*
2011-06-28	0.95048*	-0.78%*
2011-06-27	0.95795*	0.81%*
2011-06-24	0.95030*	-0.37%*
2011-06-23	0.95383*	1.42%*
2011-06-22	0.94047*	-0.33%*
2011-06-21	0.94357*	-0.10%*
2011-06-20	0.94455*	0.31%*
2011-06-17	0.94162*	-0.74%*
2011-06-16	0.94868*	0.76%*
2011-06-15	0.94153*	0.66%*
2011-06-14	0.93537*	-1.21%*
2011-06-13	0.94679*	0.05%*
2011-06-10	0.94634*	0.71%*
2011-06-09	0.93967*	-0.07%*
2011-06-08	0.94029*	0.73%*
2011-06-07	0.93345*	0.22%*
2011-06-06	0.93136*	-0.21%*
2011-06-03	0.93336*	-0.91%*
2011-06-02	0.94189*	0.93%*
2011-06-01	0.93318*	-0.52%*
2011-05-31	0.93809*	0.29%*
2011-05-30	0.9354*	0.19%*
2011-05-27	0.93362*	-1.13%*
2011-05-26	0.94429*	-0.50%*
2011-05-25	0.94904*	0.17%*
2011-05-24	0.94742*	-0.56%*
2011-05-23	0.95274*	1.41%*
2011-05-20	0.93950*	-0.28%*
2011-05-19	0.94215*	0.03%*
2011-05-18	0.94189*	-0.73%*
2011-05-17	0.94886*	0.77%*
2011-05-16	0.94162*	-0.52%*
2011-05-13	0.94652*	0.82%*
2011-05-12	0.93879*	0.98%*
2011-05-11	0.92971*	0.44%*
2011-05-10	0.92567*	-0.45%*
2011-05-09	0.92989*	0.08%*
2011-05-06	0.92911*	-1.12%*
2011-05-05	0.93967*	1.16%*
2011-05-04	0.92894*	1.45%*
2011-05-03	0.91567*	0.45%*
2011-05-02	0.91158*	-0.30%*
2011-04-29	0.91433*	-0.40%*
2011-04-28	0.91802*	-0.95%*
2011-04-27	0.92678*	-0.17%*
2011-04-26	0.92833*	-0.51%*
2011-04-25	0.93310*	0.17%*
2011-04-22	0.93153*	0.11%*
2011-04-21	0.93049*	-0.65%*
2011-04-20	0.93659*	-1.59%*
2011-04-19	0.95175*	-0.16%*
2011-04-18	0.95329*	0.65%*
2011-04-15	0.94715*	-0.33%*
2011-04-14	0.95030*	-0.18%*
2011-04-13	0.95202*	-0.32%*
2011-04-12	0.95511*	0.61%*
2011-04-11	0.94931*	-0.03%*
2011-04-08	0.94958*	-0.71%*
2011-04-07	0.95639*	-0.30%*
2011-04-06	0.95923*	-0.76%*
2011-04-05	0.96656*	0.06%*
2011-04-04	0.96600*	0.34%*
2011-04-01	0.96274*	-0.28%*
2011-03-31	0.96544*	-0.38%*
2011-03-30	0.96909*	-0.53%*
2011-03-29	0.97428*	0.17%*
2011-03-28	0.97267*	0.01%*
2011-03-25	0.97257*	-0.61%*
2011-03-24	0.97857*	-1.12%*
2011-03-23	0.98961*	0.13%*
2011-03-22	0.98834*	-0.73%*
2011-03-21	0.99562*	-0.93%*
2011-03-18	1.005*	-1.28%*
2011-03-17	1.018*	0.20%*
2011-03-16	1.016*	0.59%*
2011-03-15	1.010*	1.74%*
2011-03-14	0.99275*	0.37%*
2011-03-11	0.98912*	-0.92%*
2011-03-10	0.99830*	0.94%*
2011-03-09	0.98902*	0.02%*
2011-03-08	0.98883*	-0.03%*
2011-03-07	0.98912*	0.01%*
2011-03-04	0.98902*	0.20%*
2011-03-03	0.98707*	0.26%*
2011-03-02	0.98454*	0.02%*
2011-03-01	0.98435*	0.15%*
2011-02-28	0.98290*	-0.19%*
2011-02-25	0.98474*	-0.66%*
2011-02-24	0.99128*	-0.86%*
2011-02-23	0.99990*	-0.11%*
2011-02-22	1.001*	1.19%*
2011-02-21	0.98924*	0.35%*
2011-02-18	0.98580*	-0.28%*
2011-02-17	0.98853*	-1.34%*
2011-02-16	1.002*	0.10%*
2011-02-15	1.001*	0.34%*
2011-02-14	0.99761*	-0.23%*
2011-02-11	0.99990*	0.60%*
2011-02-10	0.99394*	0.34%*
2011-02-09	0.99059*	0.80%*
2011-02-08	0.98270*	-0.36%*
2011-02-07	0.98629*	0.00%*
2011-02-04	0.98629*	0.04%*
2011-02-03	0.98590*	-0.80%*
2011-02-02	0.99384*	0.60%*
2011-02-01	0.98795*	-1.40%*
2011-01-31	1.002*	-0.50%*
2011-01-28	1.007*	-0.20%*
2011-01-27	1.009*	0.40%*
2011-01-26	1.005*	-0.40%*
2011-01-25	1.009*	0.91%*
2011-01-24	0.99990*	-1.10%*
2011-01-21	1.011*	-0.20%*
2011-01-20	1.013*	1.60%*
2011-01-19	0.99701*	-0.50%*
2011-01-18	1.002*	-0.25%*
2011-01-17	1.0045*	-0.74%*
2011-01-14	1.012*	1.23%*
2011-01-13	0.99970*	-0.72%*
2011-01-12	1.007*	-0.59%*
2011-01-11	1.013*	0.70%*
2011-01-10	1.006*	0.10%*
2011-01-07	1.005*	0.10%*
2011-01-06	1.004*	0.43%*
2011-01-05	0.99970*	0.41%*
2011-01-04	0.99562*	1.55%*
2011-01-03	0.98039*	-0.27%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Australian dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per Australian dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.