USD/AUD Exchange Rate History, 2009 | US Dollar to Australian dollar

USD/AUD in 2009

259 rate days of Australian dollar per 1 US dollar in 2009, from 1.412 on 2 Jan 2009 to 1.114 on 31 Dec 2009.

2009-12-31: Rate 1.114*; Change % -0.36%*.
2009-12-30: Rate 1.118*; Change % 0.27%*.
2009-12-29: Rate 1.115*; Change % -1.06%*.
2009-12-28: Rate 1.127*; Change % -0.53%*.

USD/AUD History — 2009-01-02 to 2009-12-31

Date	Rate	Change %
2009-12-31	1.114*	-0.36%*
2009-12-30	1.118*	0.27%*
2009-12-29	1.115*	-1.06%*
2009-12-28	1.127*	-0.53%*
2009-12-24	1.133*	-0.18%*
2009-12-23	1.135*	-0.35%*
2009-12-22	1.139*	0.62%*
2009-12-21	1.132*	0.35%*
2009-12-18	1.128*	-0.09%*
2009-12-17	1.129*	1.80%*
2009-12-16	1.109*	0.54%*
2009-12-15	1.103*	1.01%*
2009-12-14	1.092*	-0.46%*
2009-12-11	1.097*	0.55%*
2009-12-10	1.091*	-1.00%*
2009-12-09	1.102*	0.09%*
2009-12-08	1.101*	0.55%*
2009-12-07	1.095*	0.18%*
2009-12-04	1.093*	1.30%*
2009-12-03	1.079*	-0.09%*
2009-12-02	1.080*	-0.09%*
2009-12-01	1.081*	-1.19%*
2009-11-30	1.094*	-0.55%*
2009-11-27	1.100*	0.86%*
2009-11-26	1.0906*	1.26%*
2009-11-25	1.077*	-1.28%*
2009-11-24	1.091*	0.93%*
2009-11-23	1.081*	-1.01%*
2009-11-20	1.092*	0.28%*
2009-11-19	1.089*	1.30%*
2009-11-18	1.075*	-0.37%*
2009-11-17	1.079*	1.12%*
2009-11-16	1.067*	-0.65%*
2009-11-13	1.074*	-0.65%*
2009-11-12	1.081*	0.75%*
2009-11-11	1.0729*	-0.47%*
2009-11-10	1.078*	0.19%*
2009-11-09	1.076*	-1.37%*
2009-11-06	1.091*	-0.91%*
2009-11-05	1.101*	0.09%*
2009-11-04	1.100*	-1.17%*
2009-11-03	1.113*	1.09%*
2009-11-02	1.101*	-0.45%*
2009-10-30	1.106*	1.10%*
2009-10-29	1.094*	-1.44%*
2009-10-28	1.110*	1.74%*
2009-10-27	1.091*	0.37%*
2009-10-26	1.087*	0.65%*
2009-10-23	1.080*	-0.37%*
2009-10-22	1.084*	0.56%*
2009-10-21	1.078*	-0.74%*
2009-10-20	1.086*	0.65%*
2009-10-19	1.079*	-1.19%*
2009-10-16	1.092*	0.55%*
2009-10-15	1.086*	-0.82%*
2009-10-14	1.095*	-0.64%*
2009-10-13	1.102*	-0.11%*
2009-10-12	1.1032*	-0.34%*
2009-10-09	1.107*	0.45%*
2009-10-08	1.102*	-2.13%*
2009-10-07	1.126*	0.36%*
2009-10-06	1.122*	-1.58%*
2009-10-05	1.140*	-1.30%*
2009-10-02	1.155*	0.87%*
2009-10-01	1.145*	1.06%*
2009-09-30	1.133*	-1.39%*
2009-09-29	1.149*	0.35%*
2009-09-28	1.145*	-0.87%*
2009-09-25	1.155*	0.35%*
2009-09-24	1.151*	0.35%*
2009-09-23	1.147*	0.17%*
2009-09-22	1.145*	-1.12%*
2009-09-21	1.158*	0.35%*
2009-09-18	1.154*	0.79%*
2009-09-17	1.145*	-0.09%*
2009-09-16	1.146*	-1.38%*
2009-09-15	1.162*	0.00%*
2009-09-14	1.162*	0.52%*
2009-09-11	1.156*	-0.60%*
2009-09-10	1.163*	0.43%*
2009-09-09	1.158*	0.00%*
2009-09-08	1.158*	-0.94%*
2009-09-07	1.169*	-0.85%*
2009-09-04	1.179*	-0.92%*
2009-09-03	1.190*	-0.92%*
2009-09-02	1.201*	-0.25%*
2009-09-01	1.204*	1.60%*
2009-08-31	1.185*	-0.17%*
2009-08-28	1.187*	-0.84%*
2009-08-27	1.197*	-0.99%*
2009-08-26	1.209*	1.68%*
2009-08-25	1.189*	0.00%*
2009-08-24	1.189*	-0.75%*
2009-08-21	1.198*	-0.50%*
2009-08-20	1.204*	-0.17%*
2009-08-19	1.206*	-1.07%*
2009-08-18	1.219*	0.41%*
2009-08-17	1.214*	1.08%*
2009-08-14	1.201*	0.84%*
2009-08-13	1.191*	-0.75%*
2009-08-12	1.200*	-0.41%*
2009-08-11	1.205*	0.92%*
2009-08-10	1.194*	-0.08%*
2009-08-07	1.195*	0.34%*
2009-08-06	1.191*	-0.17%*
2009-08-05	1.193*	0.51%*
2009-08-04	1.187*	0.00%*
2009-08-03	1.187*	-1.00%*
2009-07-31	1.199*	-0.83%*
2009-07-30	1.209*	-1.31%*
2009-07-29	1.225*	1.49%*
2009-07-28	1.207*	-0.90%*
2009-07-27	1.218*	-0.57%*
2009-07-24	1.225*	0.49%*
2009-07-23	1.219*	-0.49%*
2009-07-22	1.225*	-0.49%*
2009-07-21	1.231*	0.08%*
2009-07-20	1.230*	-1.44%*
2009-07-17	1.248*	0.08%*
2009-07-16	1.247*	0.24%*
2009-07-15	1.244*	-1.82%*
2009-07-14	1.267*	-1.09%*
2009-07-13	1.281*	-0.70%*
2009-07-10	1.290*	1.10%*
2009-07-09	1.276*	-0.70%*
2009-07-08	1.285*	2.31%*
2009-07-07	1.256*	-0.48%*
2009-07-06	1.262*	0.80%*
2009-07-03	1.252*	-0.48%*
2009-07-02	1.258*	1.94%*
2009-07-01	1.234*	-0.56%*
2009-06-30	1.241*	0.08%*
2009-06-29	1.240*	-0.16%*
2009-06-26	1.242*	-0.80%*
2009-06-25	1.252*	0.48%*
2009-06-24	1.246*	-1.58%*
2009-06-23	1.266*	0.00%*
2009-06-22	1.266*	2.68%*
2009-06-19	1.233*	-0.88%*
2009-06-18	1.244*	-1.89%*
2009-06-17	1.268*	1.44%*
2009-06-16	1.250*	-1.03%*
2009-06-15	1.263*	2.68%*
2009-06-12	1.230*	0.82%*
2009-06-11	1.220*	-1.85%*
2009-06-10	1.243*	-0.80%*
2009-06-09	1.253*	-1.65%*
2009-06-08	1.274*	2.08%*
2009-06-05	1.248*	-0.32%*
2009-06-04	1.252*	1.46%*
2009-06-03	1.234*	1.15%*
2009-06-02	1.220*	-1.13%*
2009-06-01	1.234*	-1.36%*
2009-05-29	1.251*	-1.65%*
2009-05-28	1.272*	0.16%*
2009-05-27	1.270*	-0.39%*
2009-05-26	1.275*	-0.31%*
2009-05-25	1.279*	0.47%*
2009-05-22	1.273*	-1.39%*
2009-05-21	1.291*	0.31%*
2009-05-20	1.287*	-0.39%*
2009-05-19	1.292*	-1.82%*
2009-05-18	1.316*	-0.98%*
2009-05-15	1.329*	0.68%*
2009-05-14	1.320*	-0.08%*
2009-05-13	1.321*	0.84%*
2009-05-12	1.310*	-0.23%*
2009-05-11	1.313*	-0.08%*
2009-05-08	1.314*	-0.38%*
2009-05-07	1.319*	-1.49%*
2009-05-06	1.339*	-0.45%*
2009-05-05	1.345*	-0.66%*
2009-05-04	1.354*	-1.31%*
2009-05-01	1.372*	0.37%*
2009-04-30	1.367*	-0.65%*
2009-04-29	1.376*	-3.10%*
2009-04-28	1.420*	1.65%*
2009-04-27	1.397*	0.87%*
2009-04-24	1.385*	-1.56%*
2009-04-23	1.407*	0.00%*
2009-04-22	1.407*	-0.14%*
2009-04-21	1.409*	-1.12%*
2009-04-20	1.425*	2.67%*
2009-04-17	1.388*	-0.07%*
2009-04-16	1.389*	0.36%*
2009-04-15	1.384*	0.87%*
2009-04-14	1.372*	0.00%*
2009-04-13	1.372*	-1.37%*
2009-04-10	1.391*	-0.29%*
2009-04-09	1.395*	-0.78%*
2009-04-08	1.406*	0.64%*
2009-04-07	1.397*	-0.78%*
2009-04-06	1.408*	0.00%*
2009-04-03	1.408*	0.93%*
2009-04-02	1.395*	-3.19%*
2009-04-01	1.441*	-0.21%*
2009-03-31	1.444*	-1.97%*
2009-03-30	1.473*	2.29%*
2009-03-27	1.440*	1.12%*
2009-03-26	1.424*	-0.21%*
2009-03-25	1.427*	0.14%*
2009-03-24	1.425*	-0.35%*
2009-03-23	1.430*	-1.45%*
2009-03-20	1.451*	0.48%*
2009-03-19	1.444*	-4.87%*
2009-03-18	1.518*	0.07%*
2009-03-17	1.517*	0.26%*
2009-03-16	1.513*	-0.53%*
2009-03-13	1.521*	-1.55%*
2009-03-12	1.545*	0.39%*
2009-03-11	1.539*	-0.39%*
2009-03-10	1.545*	-2.52%*
2009-03-09	1.585*	1.54%*
2009-03-06	1.561*	0.00%*
2009-03-05	1.561*	1.43%*
2009-03-04	1.539*	-1.66%*
2009-03-03	1.565*	-1.39%*
2009-03-02	1.587*	1.86%*
2009-02-27	1.558*	1.83%*
2009-02-26	1.530*	-0.91%*
2009-02-25	1.544*	-0.71%*
2009-02-24	1.555*	0.39%*
2009-02-23	1.549*	-0.58%*
2009-02-20	1.558*	0.52%*
2009-02-19	1.550*	-1.02%*
2009-02-18	1.566*	0.00%*
2009-02-17	1.566*	1.87%*
2009-02-16	1.5372*	1.40%*
2009-02-13	1.516*	-1.37%*
2009-02-12	1.537*	0.65%*
2009-02-11	1.527*	0.59%*
2009-02-10	1.518*	3.76%*
2009-02-09	1.463*	-1.75%*
2009-02-06	1.489*	-2.62%*
2009-02-05	1.529*	-0.65%*
2009-02-04	1.539*	-0.32%*
2009-02-03	1.544*	-2.40%*
2009-02-02	1.582*	0.96%*
2009-01-30	1.567*	2.62%*
2009-01-29	1.527*	2.28%*
2009-01-28	1.493*	-1.45%*
2009-01-27	1.515*	0.13%*
2009-01-26	1.513*	-1.30%*
2009-01-23	1.533*	0.33%*
2009-01-22	1.528*	-0.78%*
2009-01-21	1.540*	1.25%*
2009-01-20	1.521*	2.15%*
2009-01-19	1.4890*	-0.87%*
2009-01-16	1.502*	-1.51%*
2009-01-15	1.525*	1.26%*
2009-01-14	1.506*	0.53%*
2009-01-13	1.498*	2.04%*
2009-01-12	1.468*	3.67%*
2009-01-09	1.416*	0.14%*
2009-01-08	1.414*	1.95%*
2009-01-07	1.387*	-0.29%*
2009-01-06	1.391*	-0.57%*
2009-01-05	1.399*	-0.92%*
2009-01-02	1.412*

Sources: Federal Reserve H.10; European Central Bank. Rate: Australian dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per Australian dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.