USD/AUD in 2015
259 rate days of Australian dollar per 1 US dollar in 2015, from 1.232 on 2 Jan 2015 to 1.372 on 31 Dec 2015.
- 2015-12-31: Rate 1.372*; Change % -0.07%*.
- 2015-12-30: Rate 1.373*; Change % 0.15%*.
- 2015-12-29: Rate 1.371*; Change % -0.44%*.
- 2015-12-28: Rate 1.377*; Change % 0.07%*.
USD/AUD History — 2015-01-02 to 2015-12-31
| Date | Rate | Change % |
|---|---|---|
| 2015-12-31 | 1.372* | -0.07%* |
| 2015-12-30 | 1.373* | 0.15%* |
| 2015-12-29 | 1.371* | -0.44%* |
| 2015-12-28 | 1.377* | 0.07%* |
| 2015-12-24 | 1.376* | -0.65%* |
| 2015-12-23 | 1.385* | 0.14%* |
| 2015-12-22 | 1.383* | -0.79%* |
| 2015-12-21 | 1.394* | 0.36%* |
| 2015-12-18 | 1.389* | -1.35%* |
| 2015-12-17 | 1.408* | 1.44%* |
| 2015-12-16 | 1.388* | -0.43%* |
| 2015-12-15 | 1.394* | 1.16%* |
| 2015-12-14 | 1.378* | -0.58%* |
| 2015-12-11 | 1.386* | 1.17%* |
| 2015-12-10 | 1.370* | -1.30%* |
| 2015-12-09 | 1.388* | 0.07%* |
| 2015-12-08 | 1.387* | 0.80%* |
| 2015-12-07 | 1.376* | 1.10%* |
| 2015-12-04 | 1.361* | -0.51%* |
| 2015-12-03 | 1.368* | 0.00%* |
| 2015-12-02 | 1.368* | 0.15%* |
| 2015-12-01 | 1.366* | -1.16%* |
| 2015-11-30 | 1.382* | -0.58%* |
| 2015-11-27 | 1.390* | 0.45%* |
| 2015-11-26 | 1.3838* | 0.28%* |
| 2015-11-25 | 1.380* | -0.07%* |
| 2015-11-24 | 1.381* | -0.72%* |
| 2015-11-23 | 1.391* | 0.58%* |
| 2015-11-20 | 1.383* | -0.29%* |
| 2015-11-19 | 1.387* | -1.84%* |
| 2015-11-18 | 1.413* | 0.57%* |
| 2015-11-17 | 1.405* | -0.43%* |
| 2015-11-16 | 1.411* | 0.43%* |
| 2015-11-13 | 1.405* | 0.00%* |
| 2015-11-12 | 1.405* | -0.84%* |
| 2015-11-11 | 1.4169* | -0.36%* |
| 2015-11-10 | 1.422* | 0.21%* |
| 2015-11-09 | 1.419* | -0.21%* |
| 2015-11-06 | 1.422* | 1.64%* |
| 2015-11-05 | 1.399* | 0.00%* |
| 2015-11-04 | 1.399* | 0.36%* |
| 2015-11-03 | 1.394* | -0.43%* |
| 2015-11-02 | 1.400* | -0.14%* |
| 2015-10-30 | 1.402* | -0.71%* |
| 2015-10-29 | 1.412* | 0.86%* |
| 2015-10-28 | 1.400* | 1.23%* |
| 2015-10-27 | 1.383* | 0.44%* |
| 2015-10-26 | 1.377* | -0.65%* |
| 2015-10-23 | 1.386* | 0.07%* |
| 2015-10-22 | 1.385* | 0.07%* |
| 2015-10-21 | 1.384* | 0.44%* |
| 2015-10-20 | 1.378* | -0.07%* |
| 2015-10-19 | 1.379* | 0.15%* |
| 2015-10-16 | 1.377* | 0.73%* |
| 2015-10-15 | 1.367* | -0.80%* |
| 2015-10-14 | 1.378* | 0.36%* |
| 2015-10-13 | 1.373* | 1.21%* |
| 2015-10-12 | 1.3566* | -0.62%* |
| 2015-10-09 | 1.365* | -1.37%* |
| 2015-10-08 | 1.384* | -0.14%* |
| 2015-10-07 | 1.386* | -1.00%* |
| 2015-10-06 | 1.400* | -0.78%* |
| 2015-10-05 | 1.411* | -0.84%* |
| 2015-10-02 | 1.423* | 0.21%* |
| 2015-10-01 | 1.420* | -0.35%* |
| 2015-09-30 | 1.425* | -0.14%* |
| 2015-09-29 | 1.427* | -0.07%* |
| 2015-09-28 | 1.428* | 0.14%* |
| 2015-09-25 | 1.426* | -0.21%* |
| 2015-09-24 | 1.429* | 0.07%* |
| 2015-09-23 | 1.428* | 1.06%* |
| 2015-09-22 | 1.413* | 0.64%* |
| 2015-09-21 | 1.404* | 1.37%* |
| 2015-09-18 | 1.385* | -1.00%* |
| 2015-09-17 | 1.399* | 0.50%* |
| 2015-09-16 | 1.392* | -1.28%* |
| 2015-09-15 | 1.410* | 0.64%* |
| 2015-09-14 | 1.401* | -0.92%* |
| 2015-09-11 | 1.414* | 0.21%* |
| 2015-09-10 | 1.411* | -0.91%* |
| 2015-09-09 | 1.424* | 0.00%* |
| 2015-09-08 | 1.424* | -1.19%* |
| 2015-09-07 | 1.4411* | -0.34%* |
| 2015-09-04 | 1.446* | 1.62%* |
| 2015-09-03 | 1.423* | -0.21%* |
| 2015-09-02 | 1.426* | 0.35%* |
| 2015-09-01 | 1.421* | 0.92%* |
| 2015-08-31 | 1.408* | 0.36%* |
| 2015-08-28 | 1.403* | 0.72%* |
| 2015-08-27 | 1.393* | -1.28%* |
| 2015-08-26 | 1.411* | 1.36%* |
| 2015-08-25 | 1.392* | 0.22%* |
| 2015-08-24 | 1.389* | 1.98%* |
| 2015-08-21 | 1.362* | 0.22%* |
| 2015-08-20 | 1.359* | -0.59%* |
| 2015-08-19 | 1.367* | 0.22%* |
| 2015-08-18 | 1.364* | 0.74%* |
| 2015-08-17 | 1.354* | -0.15%* |
| 2015-08-14 | 1.356* | -0.22%* |
| 2015-08-13 | 1.359* | 0.22%* |
| 2015-08-12 | 1.356* | -1.17%* |
| 2015-08-11 | 1.372* | 1.55%* |
| 2015-08-10 | 1.351* | -0.15%* |
| 2015-08-07 | 1.353* | -0.66%* |
| 2015-08-06 | 1.362* | 0.07%* |
| 2015-08-05 | 1.361* | 0.96%* |
| 2015-08-04 | 1.348* | -1.89%* |
| 2015-08-03 | 1.374* | 0.73%* |
| 2015-07-31 | 1.364* | -0.73%* |
| 2015-07-30 | 1.374* | 0.37%* |
| 2015-07-29 | 1.369* | 0.29%* |
| 2015-07-28 | 1.365* | -0.29%* |
| 2015-07-27 | 1.369* | -0.36%* |
| 2015-07-24 | 1.374* | 1.33%* |
| 2015-07-23 | 1.356* | -0.07%* |
| 2015-07-22 | 1.357* | 0.82%* |
| 2015-07-21 | 1.346* | -0.66%* |
| 2015-07-20 | 1.355* | -0.15%* |
| 2015-07-17 | 1.357* | 0.82%* |
| 2015-07-16 | 1.346* | -0.88%* |
| 2015-07-15 | 1.358* | 1.19%* |
| 2015-07-14 | 1.342* | -0.59%* |
| 2015-07-13 | 1.350* | 0.30%* |
| 2015-07-10 | 1.346* | 0.15%* |
| 2015-07-09 | 1.344* | 0.07%* |
| 2015-07-08 | 1.343* | -0.15%* |
| 2015-07-07 | 1.345* | 1.13%* |
| 2015-07-06 | 1.330* | 0.08%* |
| 2015-07-03 | 1.3290* | 1.37%* |
| 2015-07-02 | 1.311* | 0.46%* |
| 2015-07-01 | 1.305* | 0.54%* |
| 2015-06-30 | 1.298* | -0.38%* |
| 2015-06-29 | 1.303* | -0.31%* |
| 2015-06-26 | 1.307* | 1.16%* |
| 2015-06-25 | 1.292* | -0.69%* |
| 2015-06-24 | 1.301* | 0.70%* |
| 2015-06-23 | 1.292* | 0.08%* |
| 2015-06-22 | 1.291* | 0.16%* |
| 2015-06-19 | 1.289* | 0.94%* |
| 2015-06-18 | 1.277* | -2.07%* |
| 2015-06-17 | 1.304* | 1.09%* |
| 2015-06-16 | 1.290* | 0.23%* |
| 2015-06-15 | 1.287* | -0.39%* |
| 2015-06-12 | 1.292* | -0.15%* |
| 2015-06-11 | 1.294* | 0.31%* |
| 2015-06-10 | 1.290* | -0.85%* |
| 2015-06-09 | 1.301* | -0.46%* |
| 2015-06-08 | 1.307* | -0.38%* |
| 2015-06-05 | 1.312* | 0.69%* |
| 2015-06-04 | 1.303* | 1.64%* |
| 2015-06-03 | 1.282* | -0.70%* |
| 2015-06-02 | 1.291* | -1.75%* |
| 2015-06-01 | 1.314* | 0.61%* |
| 2015-05-29 | 1.306* | -0.31%* |
| 2015-05-28 | 1.310* | 1.00%* |
| 2015-05-27 | 1.297* | 0.39%* |
| 2015-05-26 | 1.292* | 1.14%* |
| 2015-05-25 | 1.2774* | 0.03%* |
| 2015-05-22 | 1.277* | 0.71%* |
| 2015-05-21 | 1.268* | -0.16%* |
| 2015-05-20 | 1.270* | 0.55%* |
| 2015-05-19 | 1.263* | 1.04%* |
| 2015-05-18 | 1.250* | 0.64%* |
| 2015-05-15 | 1.242* | 0.40%* |
| 2015-05-14 | 1.237* | 0.41%* |
| 2015-05-13 | 1.232* | -1.60%* |
| 2015-05-12 | 1.252* | -1.11%* |
| 2015-05-11 | 1.266* | 0.16%* |
| 2015-05-08 | 1.264* | 0.00%* |
| 2015-05-07 | 1.264* | 1.20%* |
| 2015-05-06 | 1.249* | -0.79%* |
| 2015-05-05 | 1.259* | -1.33%* |
| 2015-05-04 | 1.276* | -0.31%* |
| 2015-05-01 | 1.280* | 0.71%* |
| 2015-04-30 | 1.271* | 2.50%* |
| 2015-04-29 | 1.240* | -0.56%* |
| 2015-04-28 | 1.247* | -1.97%* |
| 2015-04-27 | 1.272* | -0.47%* |
| 2015-04-24 | 1.278* | -0.54%* |
| 2015-04-23 | 1.285* | -0.16%* |
| 2015-04-22 | 1.287* | -0.39%* |
| 2015-04-21 | 1.292* | -0.15%* |
| 2015-04-20 | 1.294* | 0.62%* |
| 2015-04-17 | 1.286* | 0.23%* |
| 2015-04-16 | 1.283* | -2.36%* |
| 2015-04-15 | 1.314* | 0.38%* |
| 2015-04-14 | 1.309* | -0.76%* |
| 2015-04-13 | 1.319* | 1.23%* |
| 2015-04-10 | 1.303* | 0.39%* |
| 2015-04-09 | 1.298* | 0.15%* |
| 2015-04-08 | 1.296* | -0.92%* |
| 2015-04-07 | 1.308* | 0.15%* |
| 2015-04-06 | 1.306* | -0.15%* |
| 2015-04-03 | 1.308* | -1.06%* |
| 2015-04-02 | 1.322* | 0.69%* |
| 2015-04-01 | 1.313* | 0.15%* |
| 2015-03-31 | 1.311* | 0.23%* |
| 2015-03-30 | 1.308* | 1.40%* |
| 2015-03-27 | 1.290* | 1.10%* |
| 2015-03-26 | 1.276* | 0.24%* |
| 2015-03-25 | 1.273* | 0.16%* |
| 2015-03-24 | 1.271* | -0.24%* |
| 2015-03-23 | 1.274* | -1.16%* |
| 2015-03-20 | 1.289* | -1.83%* |
| 2015-03-19 | 1.313* | 0.46%* |
| 2015-03-18 | 1.307* | -0.46%* |
| 2015-03-17 | 1.313* | 0.54%* |
| 2015-03-16 | 1.306* | -0.31%* |
| 2015-03-13 | 1.310* | 0.92%* |
| 2015-03-12 | 1.298* | -1.59%* |
| 2015-03-11 | 1.319* | 0.76%* |
| 2015-03-10 | 1.309* | 1.00%* |
| 2015-03-09 | 1.296* | -0.08%* |
| 2015-03-06 | 1.297* | 0.70%* |
| 2015-03-05 | 1.288* | 0.70%* |
| 2015-03-04 | 1.279* | 0.24%* |
| 2015-03-03 | 1.276* | -0.70%* |
| 2015-03-02 | 1.285* | 0.39%* |
| 2015-02-27 | 1.280* | 0.08%* |
| 2015-02-26 | 1.279* | 1.03%* |
| 2015-02-25 | 1.266* | -1.17%* |
| 2015-02-24 | 1.281* | 0.00%* |
| 2015-02-23 | 1.281* | 0.31%* |
| 2015-02-20 | 1.277* | -0.23%* |
| 2015-02-19 | 1.280* | -0.47%* |
| 2015-02-18 | 1.286* | 0.55%* |
| 2015-02-17 | 1.279* | -0.54%* |
| 2015-02-16 | 1.2859* | -0.09%* |
| 2015-02-13 | 1.287* | -0.08%* |
| 2015-02-12 | 1.288* | -0.69%* |
| 2015-02-11 | 1.297* | 0.93%* |
| 2015-02-10 | 1.285* | 0.39%* |
| 2015-02-09 | 1.280* | -0.08%* |
| 2015-02-06 | 1.281* | -0.08%* |
| 2015-02-05 | 1.282* | -0.47%* |
| 2015-02-04 | 1.288* | -0.31%* |
| 2015-02-03 | 1.292* | 1.02%* |
| 2015-02-02 | 1.279* | -0.70%* |
| 2015-01-30 | 1.288* | -0.08%* |
| 2015-01-29 | 1.289* | 2.79%* |
| 2015-01-28 | 1.254* | -0.48%* |
| 2015-01-27 | 1.260* | 0.00%* |
| 2015-01-26 | 1.260* | 0.00%* |
| 2015-01-23 | 1.260* | 2.02%* |
| 2015-01-22 | 1.235* | 0.08%* |
| 2015-01-21 | 1.234* | 0.90%* |
| 2015-01-20 | 1.223* | 0.42%* |
| 2015-01-19 | 1.2179* | -0.17%* |
| 2015-01-16 | 1.220* | 0.16%* |
| 2015-01-15 | 1.218* | -0.57%* |
| 2015-01-14 | 1.225* | 0.00%* |
| 2015-01-13 | 1.225* | 0.00%* |
| 2015-01-12 | 1.225* | 0.33%* |
| 2015-01-09 | 1.221* | -0.81%* |
| 2015-01-08 | 1.231* | -0.89%* |
| 2015-01-07 | 1.242* | 0.81%* |
| 2015-01-06 | 1.232* | -0.24%* |
| 2015-01-05 | 1.235* | 0.24%* |
| 2015-01-02 | 1.232* | 0.65%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Australian dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per Australian dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.