USD/AUD Exchange Rate History, 2017 | US Dollar to Australian dollar

USD/AUD in 2017

259 rate days of Australian dollar per 1 US dollar in 2017, from 1.3926 on 2 Jan 2017 to 1.280 on 29 Dec 2017.

2017-12-29: Rate 1.280*; Change % -0.23%*.
2017-12-28: Rate 1.283*; Change % -0.31%*.
2017-12-27: Rate 1.287*; Change % -0.54%*.
2017-12-26: Rate 1.294*; Change % -0.23%*.

USD/AUD History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	1.280*	-0.23%*
2017-12-28	1.283*	-0.31%*
2017-12-27	1.287*	-0.54%*
2017-12-26	1.294*	-0.23%*
2017-12-22	1.297*	-0.08%*
2017-12-21	1.298*	-0.38%*
2017-12-20	1.303*	-0.31%*
2017-12-19	1.307*	0.31%*
2017-12-18	1.303*	-0.38%*
2017-12-15	1.308*	0.38%*
2017-12-14	1.303*	-0.91%*
2017-12-13	1.315*	-0.75%*
2017-12-12	1.325*	-0.08%*
2017-12-11	1.326*	-0.45%*
2017-12-08	1.332*	0.23%*
2017-12-07	1.329*	0.53%*
2017-12-06	1.322*	0.53%*
2017-12-05	1.315*	-0.08%*
2017-12-04	1.316*	0.30%*
2017-12-01	1.312*	-0.68%*
2017-11-30	1.321*	0.00%*
2017-11-29	1.321*	0.61%*
2017-11-28	1.313*	-0.15%*
2017-11-27	1.315*	0.15%*
2017-11-24	1.313*	0.16%*
2017-11-23	1.3109*	-0.46%*
2017-11-22	1.317*	-0.15%*
2017-11-21	1.319*	-0.38%*
2017-11-20	1.324*	0.15%*
2017-11-17	1.322*	0.30%*
2017-11-16	1.318*	-0.15%*
2017-11-15	1.320*	0.69%*
2017-11-14	1.311*	-0.08%*
2017-11-13	1.312*	0.61%*
2017-11-10	1.3040*	0.00%*
2017-11-09	1.304*	0.08%*
2017-11-08	1.303*	-0.46%*
2017-11-07	1.309*	0.46%*
2017-11-06	1.303*	-0.31%*
2017-11-03	1.307*	0.93%*
2017-11-02	1.295*	-0.61%*
2017-11-01	1.303*	-0.08%*
2017-10-31	1.304*	0.15%*
2017-10-30	1.302*	-0.23%*
2017-10-27	1.305*	0.31%*
2017-10-26	1.301*	0.08%*
2017-10-25	1.300*	1.17%*
2017-10-24	1.285*	0.31%*
2017-10-23	1.281*	0.08%*
2017-10-20	1.280*	0.87%*
2017-10-19	1.269*	-0.55%*
2017-10-18	1.276*	-0.08%*
2017-10-17	1.277*	0.39%*
2017-10-16	1.272*	0.32%*
2017-10-13	1.268*	-0.78%*
2017-10-12	1.278*	-0.54%*
2017-10-11	1.285*	0.08%*
2017-10-10	1.284*	-0.40%*
2017-10-09	1.2891*	0.09%*
2017-10-06	1.288*	0.47%*
2017-10-05	1.282*	0.71%*
2017-10-04	1.273*	-0.31%*
2017-10-03	1.277*	-0.08%*
2017-10-02	1.278*	0.16%*
2017-09-29	1.276*	-0.08%*
2017-09-28	1.277*	0.47%*
2017-09-27	1.271*	0.16%*
2017-09-26	1.269*	0.71%*
2017-09-25	1.260*	0.48%*
2017-09-22	1.254*	-0.40%*
2017-09-21	1.259*	1.61%*
2017-09-20	1.239*	-0.72%*
2017-09-19	1.248*	-0.56%*
2017-09-18	1.255*	0.48%*
2017-09-15	1.249*	-0.32%*
2017-09-14	1.253*	0.08%*
2017-09-13	1.252*	0.72%*
2017-09-12	1.243*	-0.24%*
2017-09-11	1.246*	0.56%*
2017-09-08	1.239*	-0.40%*
2017-09-07	1.244*	-0.32%*
2017-09-06	1.248*	0.00%*
2017-09-05	1.248*	-0.72%*
2017-09-04	1.257*	0.32%*
2017-09-01	1.253*	-0.63%*
2017-08-31	1.261*	-0.32%*
2017-08-30	1.265*	0.88%*
2017-08-29	1.254*	-0.24%*
2017-08-28	1.257*	-0.32%*
2017-08-25	1.261*	-0.32%*
2017-08-24	1.265*	-0.16%*
2017-08-23	1.267*	0.24%*
2017-08-22	1.264*	0.32%*
2017-08-21	1.260*	-0.08%*
2017-08-18	1.261*	-0.16%*
2017-08-17	1.263*	-0.47%*
2017-08-16	1.269*	-0.70%*
2017-08-15	1.278*	0.47%*
2017-08-14	1.272*	0.24%*
2017-08-11	1.269*	0.08%*
2017-08-10	1.268*	-0.16%*
2017-08-09	1.270*	0.40%*
2017-08-08	1.265*	0.00%*
2017-08-07	1.265*	0.24%*
2017-08-04	1.262*	0.24%*
2017-08-03	1.259*	0.48%*
2017-08-02	1.253*	-0.08%*
2017-08-01	1.254*	0.16%*
2017-07-31	1.252*	0.08%*
2017-07-28	1.251*	-0.40%*
2017-07-27	1.256*	-0.48%*
2017-07-26	1.262*	0.32%*
2017-07-25	1.258*	-0.32%*
2017-07-24	1.262*	-0.16%*
2017-07-21	1.264*	0.56%*
2017-07-20	1.257*	-0.08%*
2017-07-19	1.258*	-0.32%*
2017-07-18	1.262*	-1.41%*
2017-07-17	1.280*	0.00%*
2017-07-14	1.280*	-1.08%*
2017-07-13	1.294*	-0.69%*
2017-07-12	1.303*	-0.76%*
2017-07-11	1.313*	-0.23%*
2017-07-10	1.316*	0.00%*
2017-07-07	1.316*	-0.23%*
2017-07-06	1.319*	0.08%*
2017-07-05	1.318*	0.27%*
2017-07-04	1.3144*	0.57%*
2017-07-03	1.307*	0.31%*
2017-06-30	1.303*	0.08%*
2017-06-29	1.302*	-0.53%*
2017-06-28	1.309*	-0.68%*
2017-06-27	1.318*	0.00%*
2017-06-26	1.318*	-0.15%*
2017-06-23	1.320*	-0.45%*
2017-06-22	1.326*	0.08%*
2017-06-21	1.325*	0.38%*
2017-06-20	1.320*	0.38%*
2017-06-19	1.315*	0.23%*
2017-06-16	1.312*	-0.53%*
2017-06-15	1.319*	0.46%*
2017-06-14	1.313*	-0.98%*
2017-06-13	1.326*	0.00%*
2017-06-12	1.326*	-0.15%*
2017-06-09	1.328*	0.15%*
2017-06-08	1.326*	0.08%*
2017-06-07	1.325*	-0.45%*
2017-06-06	1.331*	-0.45%*
2017-06-05	1.337*	-0.52%*
2017-06-02	1.344*	-0.74%*
2017-06-01	1.354*	0.67%*
2017-05-31	1.345*	0.37%*
2017-05-30	1.340*	-0.35%*
2017-05-29	1.3447*	0.05%*
2017-05-26	1.344*	0.37%*
2017-05-25	1.339*	-0.07%*
2017-05-24	1.340*	0.30%*
2017-05-23	1.336*	-0.15%*
2017-05-22	1.338*	-0.30%*
2017-05-19	1.342*	-0.30%*
2017-05-18	1.346*	-0.07%*
2017-05-17	1.347*	0.07%*
2017-05-16	1.346*	-0.07%*
2017-05-15	1.347*	-0.37%*
2017-05-12	1.352*	-0.29%*
2017-05-11	1.356*	0.15%*
2017-05-10	1.354*	-0.44%*
2017-05-09	1.360*	0.44%*
2017-05-08	1.354*	0.37%*
2017-05-05	1.349*	-0.15%*
2017-05-04	1.351*	0.67%*
2017-05-03	1.342*	0.98%*
2017-05-02	1.329*	0.15%*
2017-05-01	1.327*	-0.82%*
2017-04-28	1.338*	-0.30%*
2017-04-27	1.342*	0.15%*
2017-04-26	1.340*	0.98%*
2017-04-25	1.327*	0.30%*
2017-04-24	1.323*	-0.23%*
2017-04-21	1.326*	0.00%*
2017-04-20	1.326*	-0.53%*
2017-04-19	1.333*	0.68%*
2017-04-18	1.324*	0.68%*
2017-04-17	1.315*	-0.38%*
2017-04-14	1.320*	0.15%*
2017-04-13	1.318*	-1.35%*
2017-04-12	1.336*	0.15%*
2017-04-11	1.334*	0.08%*
2017-04-10	1.333*	0.23%*
2017-04-07	1.330*	0.38%*
2017-04-06	1.325*	0.38%*
2017-04-05	1.320*	-0.15%*
2017-04-04	1.322*	0.46%*
2017-04-03	1.316*	0.53%*
2017-03-31	1.309*	0.38%*
2017-03-30	1.304*	-0.08%*
2017-03-29	1.305*	-0.15%*
2017-03-28	1.307*	-0.38%*
2017-03-27	1.312*	-0.08%*
2017-03-24	1.313*	0.38%*
2017-03-23	1.308*	0.38%*
2017-03-22	1.303*	0.54%*
2017-03-21	1.296*	0.23%*
2017-03-20	1.293*	-0.54%*
2017-03-17	1.300*	-0.23%*
2017-03-16	1.303*	-1.06%*
2017-03-15	1.317*	-0.23%*
2017-03-14	1.320*	0.08%*
2017-03-13	1.319*	-0.68%*
2017-03-10	1.328*	-0.15%*
2017-03-09	1.330*	0.30%*
2017-03-08	1.326*	0.84%*
2017-03-07	1.315*	-0.30%*
2017-03-06	1.319*	-0.30%*
2017-03-03	1.323*	0.23%*
2017-03-02	1.320*	1.15%*
2017-03-01	1.305*	0.31%*
2017-02-28	1.301*	0.08%*
2017-02-27	1.300*	-0.15%*
2017-02-24	1.302*	0.46%*
2017-02-23	1.296*	-0.46%*
2017-02-22	1.302*	-0.08%*
2017-02-21	1.303*	-0.02%*
2017-02-20	1.3032*	-0.21%*
2017-02-17	1.306*	0.46%*
2017-02-16	1.300*	0.08%*
2017-02-15	1.299*	-0.76%*
2017-02-14	1.309*	0.08%*
2017-02-13	1.308*	0.54%*
2017-02-10	1.301*	-0.84%*
2017-02-09	1.312*	0.31%*
2017-02-08	1.308*	-0.15%*
2017-02-07	1.310*	0.08%*
2017-02-06	1.309*	0.61%*
2017-02-03	1.301*	-0.15%*
2017-02-02	1.303*	-1.44%*
2017-02-01	1.322*	0.23%*
2017-01-31	1.319*	-0.30%*
2017-01-30	1.323*	-0.15%*
2017-01-27	1.325*	-0.23%*
2017-01-26	1.328*	0.45%*
2017-01-25	1.322*	0.23%*
2017-01-24	1.319*	-0.23%*
2017-01-23	1.322*	-0.42%*
2017-01-20	1.3276*	0.20%*
2017-01-19	1.325*	0.08%*
2017-01-18	1.324*	-0.15%*
2017-01-17	1.326*	-0.87%*
2017-01-16	1.3377*	0.05%*
2017-01-13	1.337*	0.38%*
2017-01-12	1.332*	-1.41%*
2017-01-11	1.351*	-0.44%*
2017-01-10	1.357*	-0.07%*
2017-01-09	1.358*	-0.80%*
2017-01-06	1.369*	0.37%*
2017-01-05	1.364*	-0.87%*
2017-01-04	1.376*	-0.51%*
2017-01-03	1.383*	-0.69%*
2017-01-02	1.3926*	0.69%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Australian dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per Australian dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.