USD/AUD Exchange Rate History, 2014 | US Dollar to Australian dollar

USD/AUD in 2014

258 rate days of Australian dollar per 1 US dollar in 2014, from 1.121 on 2 Jan 2014 to 1.224 on 31 Dec 2014.

2014-12-31: Rate 1.224*; Change % 0.33%*.
2014-12-30: Rate 1.220*; Change % -0.65%*.
2014-12-29: Rate 1.228*; Change % -0.41%*.
2014-12-24: Rate 1.233*; Change % -0.16%*.

USD/AUD History — 2014-01-02 to 2014-12-31

Date	Rate	Change %
2014-12-31	1.224*	0.33%*
2014-12-30	1.220*	-0.65%*
2014-12-29	1.228*	-0.41%*
2014-12-24	1.233*	-0.16%*
2014-12-23	1.235*	0.57%*
2014-12-22	1.228*	-0.16%*
2014-12-19	1.230*	0.49%*
2014-12-18	1.224*	0.00%*
2014-12-17	1.224*	0.58%*
2014-12-16	1.217*	0.16%*
2014-12-15	1.215*	0.50%*
2014-12-12	1.209*	-0.08%*
2014-12-11	1.210*	0.50%*
2014-12-10	1.204*	0.42%*
2014-12-09	1.199*	-0.50%*
2014-12-08	1.205*	0.42%*
2014-12-05	1.200*	0.84%*
2014-12-04	1.190*	0.17%*
2014-12-03	1.188*	0.51%*
2014-12-02	1.182*	0.68%*
2014-12-01	1.174*	0.09%*
2014-11-28	1.173*	0.51%*
2014-11-27	1.167*	-0.43%*
2014-11-26	1.172*	-0.17%*
2014-11-25	1.174*	1.12%*
2014-11-24	1.161*	0.69%*
2014-11-21	1.153*	-0.69%*
2014-11-20	1.161*	0.09%*
2014-11-19	1.160*	1.22%*
2014-11-18	1.146*	-0.09%*
2014-11-17	1.147*	0.17%*
2014-11-14	1.145*	0.00%*
2014-11-13	1.145*	0.00%*
2014-11-12	1.145*	-1.11%*
2014-11-11	1.1579*	-0.09%*
2014-11-10	1.159*	-0.09%*
2014-11-07	1.160*	-0.51%*
2014-11-06	1.166*	0.17%*
2014-11-05	1.164*	1.57%*
2014-11-04	1.146*	-0.26%*
2014-11-03	1.149*	0.97%*
2014-10-31	1.138*	0.44%*
2014-10-30	1.133*	0.89%*
2014-10-29	1.123*	-0.62%*
2014-10-28	1.130*	-0.53%*
2014-10-27	1.136*	0.09%*
2014-10-24	1.135*	-0.44%*
2014-10-23	1.140*	0.26%*
2014-10-22	1.137*	0.00%*
2014-10-21	1.137*	-0.09%*
2014-10-20	1.138*	-0.26%*
2014-10-17	1.141*	0.00%*
2014-10-16	1.141*	0.35%*
2014-10-15	1.137*	-0.79%*
2014-10-14	1.146*	0.35%*
2014-10-13	1.142*	-0.44%*
2014-10-10	1.147*	0.70%*
2014-10-09	1.139*	-0.35%*
2014-10-08	1.143*	0.70%*
2014-10-07	1.135*	-0.70%*
2014-10-06	1.143*	-0.87%*
2014-10-03	1.153*	1.41%*
2014-10-02	1.137*	-0.70%*
2014-10-01	1.145*	0.00%*
2014-09-30	1.145*	0.09%*
2014-09-29	1.144*	0.26%*
2014-09-26	1.141*	0.35%*
2014-09-25	1.137*	0.89%*
2014-09-24	1.127*	-0.27%*
2014-09-23	1.130*	0.27%*
2014-09-22	1.127*	0.71%*
2014-09-19	1.119*	0.54%*
2014-09-18	1.113*	0.45%*
2014-09-17	1.108*	0.82%*
2014-09-16	1.099*	-0.81%*
2014-09-15	1.108*	0.27%*
2014-09-12	1.105*	0.73%*
2014-09-11	1.097*	0.37%*
2014-09-10	1.093*	0.64%*
2014-09-09	1.086*	1.02%*
2014-09-08	1.075*	0.75%*
2014-09-05	1.067*	-0.09%*
2014-09-04	1.068*	-0.28%*
2014-09-03	1.071*	-0.65%*
2014-09-02	1.078*	0.70%*
2014-09-01	1.0705*	0.05%*
2014-08-29	1.070*	0.09%*
2014-08-28	1.069*	-0.19%*
2014-08-27	1.071*	-0.19%*
2014-08-26	1.073*	-0.28%*
2014-08-25	1.076*	0.19%*
2014-08-22	1.074*	-0.09%*
2014-08-21	1.075*	0.00%*
2014-08-20	1.075*	0.09%*
2014-08-19	1.074*	0.19%*
2014-08-18	1.072*	-0.28%*
2014-08-15	1.075*	0.19%*
2014-08-14	1.073*	-0.19%*
2014-08-13	1.075*	-0.37%*
2014-08-12	1.079*	-0.09%*
2014-08-11	1.080*	0.19%*
2014-08-08	1.078*	0.09%*
2014-08-07	1.077*	0.47%*
2014-08-06	1.072*	-0.28%*
2014-08-05	1.075*	0.28%*
2014-08-04	1.072*	-0.28%*
2014-08-01	1.075*	0.00%*
2014-07-31	1.075*	0.09%*
2014-07-30	1.074*	0.75%*
2014-07-29	1.066*	0.28%*
2014-07-28	1.063*	0.00%*
2014-07-25	1.063*	0.09%*
2014-07-24	1.062*	0.38%*
2014-07-23	1.058*	-0.66%*
2014-07-22	1.065*	-0.09%*
2014-07-21	1.066*	0.09%*
2014-07-18	1.065*	-0.19%*
2014-07-17	1.067*	-0.09%*
2014-07-16	1.068*	0.00%*
2014-07-15	1.068*	0.28%*
2014-07-14	1.065*	-0.09%*
2014-07-11	1.066*	0.09%*
2014-07-10	1.065*	0.09%*
2014-07-09	1.064*	0.00%*
2014-07-08	1.064*	-0.28%*
2014-07-07	1.067*	-0.22%*
2014-07-04	1.0693*	0.03%*
2014-07-03	1.069*	0.94%*
2014-07-02	1.059*	0.47%*
2014-07-01	1.054*	-0.66%*
2014-06-30	1.061*	-0.09%*
2014-06-27	1.062*	-0.09%*
2014-06-26	1.063*	-0.09%*
2014-06-25	1.064*	-0.19%*
2014-06-24	1.066*	0.38%*
2014-06-23	1.062*	-0.28%*
2014-06-20	1.065*	0.19%*
2014-06-19	1.063*	-0.75%*
2014-06-18	1.071*	0.00%*
2014-06-17	1.071*	0.66%*
2014-06-16	1.064*	0.00%*
2014-06-13	1.064*	0.38%*
2014-06-12	1.060*	-0.47%*
2014-06-11	1.065*	-0.28%*
2014-06-10	1.068*	-0.19%*
2014-06-09	1.070*	-0.19%*
2014-06-06	1.072*	-0.09%*
2014-06-05	1.073*	-0.56%*
2014-06-04	1.079*	-0.09%*
2014-06-03	1.080*	-0.09%*
2014-06-02	1.081*	0.46%*
2014-05-30	1.076*	-0.09%*
2014-05-29	1.077*	-0.65%*
2014-05-28	1.084*	0.18%*
2014-05-27	1.082*	-0.06%*
2014-05-26	1.0826*	-0.04%*
2014-05-23	1.083*	-0.09%*
2014-05-22	1.084*	-0.09%*
2014-05-21	1.085*	0.46%*
2014-05-20	1.080*	0.93%*
2014-05-19	1.070*	0.19%*
2014-05-16	1.068*	-0.19%*
2014-05-15	1.070*	0.38%*
2014-05-14	1.066*	-0.09%*
2014-05-13	1.067*	-0.09%*
2014-05-12	1.068*	-0.09%*
2014-05-09	1.069*	0.28%*
2014-05-08	1.066*	-0.47%*
2014-05-07	1.071*	0.28%*
2014-05-06	1.068*	-0.93%*
2014-05-05	1.078*	-0.19%*
2014-05-02	1.080*	0.19%*
2014-05-01	1.078*	0.09%*
2014-04-30	1.077*	-0.19%*
2014-04-29	1.079*	-0.19%*
2014-04-28	1.081*	0.19%*
2014-04-25	1.079*	-0.09%*
2014-04-24	1.080*	0.28%*
2014-04-23	1.077*	0.84%*
2014-04-22	1.068*	-0.28%*
2014-04-21	1.071*	-0.09%*
2014-04-18	1.072*	0.09%*
2014-04-17	1.071*	0.47%*
2014-04-16	1.066*	-0.37%*
2014-04-15	1.070*	0.66%*
2014-04-14	1.063*	-0.09%*
2014-04-11	1.064*	0.28%*
2014-04-10	1.061*	-0.56%*
2014-04-09	1.067*	-0.19%*
2014-04-08	1.069*	-0.93%*
2014-04-07	1.079*	0.28%*
2014-04-04	1.076*	-0.83%*
2014-04-03	1.085*	0.18%*
2014-04-02	1.083*	0.19%*
2014-04-01	1.081*	0.28%*
2014-03-31	1.078*	-0.37%*
2014-03-28	1.082*	0.19%*
2014-03-27	1.080*	-0.37%*
2014-03-26	1.084*	-0.82%*
2014-03-25	1.093*	-0.27%*
2014-03-24	1.096*	-0.36%*
2014-03-21	1.100*	-0.54%*
2014-03-20	1.106*	0.64%*
2014-03-19	1.099*	0.37%*
2014-03-18	1.095*	-0.45%*
2014-03-17	1.100*	-0.54%*
2014-03-14	1.106*	0.18%*
2014-03-13	1.104*	-0.99%*
2014-03-12	1.115*	0.54%*
2014-03-11	1.109*	0.00%*
2014-03-10	1.109*	0.64%*
2014-03-07	1.102*	0.27%*
2014-03-06	1.099*	-1.26%*
2014-03-05	1.113*	-0.54%*
2014-03-04	1.119*	-0.09%*
2014-03-03	1.120*	0.09%*
2014-02-28	1.119*	0.27%*
2014-02-27	1.116*	0.00%*
2014-02-26	1.116*	0.72%*
2014-02-25	1.108*	0.18%*
2014-02-24	1.106*	-0.90%*
2014-02-21	1.116*	0.27%*
2014-02-20	1.113*	0.45%*
2014-02-19	1.108*	0.18%*
2014-02-18	1.106*	-0.05%*
2014-02-17	1.1066*	-0.13%*
2014-02-14	1.108*	-0.54%*
2014-02-13	1.114*	0.54%*
2014-02-12	1.108*	0.18%*
2014-02-11	1.106*	-1.07%*
2014-02-10	1.118*	0.18%*
2014-02-07	1.116*	0.09%*
2014-02-06	1.115*	-0.62%*
2014-02-05	1.122*	0.27%*
2014-02-04	1.119*	-1.76%*
2014-02-03	1.139*	-0.44%*
2014-01-31	1.144*	0.35%*
2014-01-30	1.140*	-0.09%*
2014-01-29	1.141*	0.09%*
2014-01-28	1.140*	-0.44%*
2014-01-27	1.145*	-0.17%*
2014-01-24	1.147*	0.61%*
2014-01-23	1.140*	0.80%*
2014-01-22	1.131*	-0.44%*
2014-01-21	1.136*	0.15%*
2014-01-20	1.1343*	-0.41%*
2014-01-17	1.139*	0.26%*
2014-01-16	1.136*	1.43%*
2014-01-15	1.120*	0.54%*
2014-01-14	1.114*	0.81%*
2014-01-13	1.105*	-0.72%*
2014-01-10	1.113*	-1.07%*
2014-01-09	1.125*	0.27%*
2014-01-08	1.122*	0.09%*
2014-01-07	1.121*	0.45%*
2014-01-06	1.116*	0.18%*
2014-01-03	1.114*	-0.62%*
2014-01-02	1.121*	0.09%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Australian dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per Australian dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.