USD/AUD Exchange Rate History, 2010 | US Dollar to Australian dollar

USD/AUD in 2010

260 rate days of Australian dollar per 1 US dollar in 2010, from 1.095 on 4 Jan 2010 to 0.98309 on 31 Dec 2010.

2010-12-31: Rate 0.98309*; Change % -0.49%*.
2010-12-30: Rate 0.98795*; Change % 0.31%*.
2010-12-29: Rate 0.98493*; Change % -0.40%*.
2010-12-28: Rate 0.98892*; Change % -0.85%*.

USD/AUD History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	0.98309*	-0.49%*
2010-12-30	0.98795*	0.31%*
2010-12-29	0.98493*	-0.40%*
2010-12-28	0.98892*	-0.85%*
2010-12-27	0.99741*	0.10%*
2010-12-24	0.99641*	0.15%*
2010-12-23	0.99493*	-0.48%*
2010-12-22	0.99970*	-0.33%*
2010-12-21	1.003*	-0.40%*
2010-12-20	1.007*	-0.79%*
2010-12-17	1.015*	0.10%*
2010-12-16	1.014*	0.60%*
2010-12-15	1.008*	0.80%*
2010-12-14	1.000*	-0.60%*
2010-12-13	1.006*	-0.89%*
2010-12-10	1.015*	-0.29%*
2010-12-09	1.018*	-0.39%*
2010-12-08	1.022*	1.09%*
2010-12-07	1.011*	-0.10%*
2010-12-06	1.012*	0.00%*
2010-12-03	1.012*	-1.08%*
2010-12-02	1.023*	-1.06%*
2010-12-01	1.034*	-0.67%*
2010-11-30	1.041*	-0.10%*
2010-11-29	1.042*	0.48%*
2010-11-26	1.037*	1.61%*
2010-11-25	1.0206*	0.26%*
2010-11-24	1.018*	-0.97%*
2010-11-23	1.028*	1.48%*
2010-11-22	1.013*	-0.30%*
2010-11-19	1.016*	0.49%*
2010-11-18	1.011*	-0.69%*
2010-11-17	1.018*	-0.68%*
2010-11-16	1.025*	1.49%*
2010-11-15	1.010*	0.10%*
2010-11-12	1.009*	1.00%*
2010-11-11	0.999*	0.15%*
2010-11-10	0.99751*	0.95%*
2010-11-09	0.98814*	0.14%*
2010-11-08	0.98678*	0.04%*
2010-11-05	0.98639*	0.05%*
2010-11-04	0.98590*	-1.70%*
2010-11-03	1.003*	0.20%*
2010-11-02	1.001*	-1.09%*
2010-11-01	1.012*	-0.88%*
2010-10-29	1.021*	-0.10%*
2010-10-28	1.022*	-0.87%*
2010-10-27	1.031*	1.68%*
2010-10-26	1.014*	0.70%*
2010-10-25	1.007*	-1.47%*
2010-10-22	1.022*	0.59%*
2010-10-21	1.016*	0.10%*
2010-10-20	1.015*	-0.98%*
2010-10-19	1.025*	1.69%*
2010-10-18	1.008*	-0.40%*
2010-10-15	1.012*	0.60%*
2010-10-14	1.006*	-0.20%*
2010-10-13	1.008*	-0.69%*
2010-10-12	1.015*	-0.06%*
2010-10-11	1.0156*	0.16%*
2010-10-08	1.014*	-0.49%*
2010-10-07	1.019*	-0.29%*
2010-10-06	1.022*	-0.87%*
2010-10-05	1.031*	-0.39%*
2010-10-04	1.035*	0.49%*
2010-10-01	1.030*	-0.68%*
2010-09-30	1.037*	0.78%*
2010-09-29	1.029*	-0.48%*
2010-09-28	1.034*	-0.48%*
2010-09-27	1.039*	-0.38%*
2010-09-24	1.043*	-0.48%*
2010-09-23	1.048*	-0.10%*
2010-09-22	1.049*	-0.57%*
2010-09-21	1.055*	0.00%*
2010-09-20	1.055*	-1.03%*
2010-09-17	1.066*	-0.28%*
2010-09-16	1.069*	0.47%*
2010-09-15	1.064*	0.38%*
2010-09-14	1.060*	-0.75%*
2010-09-13	1.068*	-1.11%*
2010-09-10	1.080*	-0.09%*
2010-09-09	1.081*	-0.73%*
2010-09-08	1.089*	-0.46%*
2010-09-07	1.094*	0.38%*
2010-09-06	1.0899*	-0.19%*
2010-09-03	1.092*	-0.55%*
2010-09-02	1.098*	-0.18%*
2010-09-01	1.100*	-1.96%*
2010-08-31	1.122*	0.27%*
2010-08-30	1.119*	0.45%*
2010-08-27	1.114*	-1.07%*
2010-08-26	1.126*	-0.79%*
2010-08-25	1.135*	0.62%*
2010-08-24	1.128*	0.71%*
2010-08-23	1.120*	-0.53%*
2010-08-20	1.126*	0.54%*
2010-08-19	1.120*	0.72%*
2010-08-18	1.112*	0.82%*
2010-08-17	1.103*	-0.99%*
2010-08-16	1.114*	-0.27%*
2010-08-13	1.117*	0.09%*
2010-08-12	1.116*	0.54%*
2010-08-11	1.110*	0.82%*
2010-08-10	1.101*	0.92%*
2010-08-09	1.091*	0.00%*
2010-08-06	1.091*	-0.37%*
2010-08-05	1.095*	0.27%*
2010-08-04	1.092*	-0.09%*
2010-08-03	1.093*	-0.18%*
2010-08-02	1.095*	-0.90%*
2010-07-30	1.105*	-0.72%*
2010-07-29	1.113*	-0.63%*
2010-07-28	1.120*	0.99%*
2010-07-27	1.109*	-0.18%*
2010-07-26	1.111*	-0.63%*
2010-07-23	1.118*	-0.27%*
2010-07-22	1.121*	-1.06%*
2010-07-21	1.133*	-0.44%*
2010-07-20	1.138*	-1.04%*
2010-07-19	1.150*	0.09%*
2010-07-16	1.149*	0.88%*
2010-07-15	1.139*	0.89%*
2010-07-14	1.129*	-0.44%*
2010-07-13	1.134*	-0.96%*
2010-07-12	1.145*	0.26%*
2010-07-09	1.142*	0.09%*
2010-07-08	1.141*	-2.23%*
2010-07-07	1.167*	-0.17%*
2010-07-06	1.169*	-1.79%*
2010-07-05	1.1903*	0.36%*
2010-07-02	1.186*	-0.59%*
2010-07-01	1.193*	1.19%*
2010-06-30	1.179*	0.51%*
2010-06-29	1.173*	2.53%*
2010-06-28	1.144*	-0.69%*
2010-06-25	1.152*	-0.09%*
2010-06-24	1.153*	0.79%*
2010-06-23	1.144*	0.53%*
2010-06-22	1.138*	0.35%*
2010-06-21	1.134*	-1.39%*
2010-06-18	1.150*	-0.52%*
2010-06-17	1.156*	0.00%*
2010-06-16	1.156*	-0.43%*
2010-06-15	1.161*	0.26%*
2010-06-14	1.158*	-1.61%*
2010-06-11	1.177*	-0.34%*
2010-06-10	1.181*	-1.50%*
2010-06-09	1.199*	-1.32%*
2010-06-08	1.215*	-0.49%*
2010-06-07	1.221*	1.08%*
2010-06-04	1.208*	1.68%*
2010-06-03	1.188*	-0.75%*
2010-06-02	1.197*	0.50%*
2010-06-01	1.191*	0.56%*
2010-05-31	1.1844*	0.54%*
2010-05-28	1.178*	-0.25%*
2010-05-27	1.181*	-2.07%*
2010-05-26	1.206*	-1.47%*
2010-05-25	1.224*	1.92%*
2010-05-24	1.201*	-0.33%*
2010-05-21	1.205*	-0.58%*
2010-05-20	1.212*	1.59%*
2010-05-19	1.193*	4.10%*
2010-05-18	1.146*	0.09%*
2010-05-17	1.145*	1.78%*
2010-05-14	1.125*	1.26%*
2010-05-13	1.111*	-0.80%*
2010-05-12	1.120*	0.72%*
2010-05-11	1.112*	0.27%*
2010-05-10	1.109*	-1.42%*
2010-05-07	1.125*	0.54%*
2010-05-06	1.119*	1.73%*
2010-05-05	1.100*	0.36%*
2010-05-04	1.096*	1.48%*
2010-05-03	1.080*	0.47%*
2010-04-30	1.075*	-0.28%*
2010-04-29	1.078*	-0.65%*
2010-04-28	1.085*	-0.55%*
2010-04-27	1.091*	1.21%*
2010-04-26	1.078*	-0.55%*
2010-04-23	1.084*	0.18%*
2010-04-22	1.082*	0.37%*
2010-04-21	1.078*	0.37%*
2010-04-20	1.074*	-1.38%*
2010-04-19	1.089*	0.74%*
2010-04-16	1.081*	0.75%*
2010-04-15	1.073*	0.47%*
2010-04-14	1.068*	-0.93%*
2010-04-13	1.078*	0.19%*
2010-04-12	1.076*	0.37%*
2010-04-09	1.072*	-0.46%*
2010-04-08	1.077*	0.00%*
2010-04-07	1.077*	-0.37%*
2010-04-06	1.081*	-0.46%*
2010-04-05	1.086*	-0.18%*
2010-04-02	1.088*	0.18%*
2010-04-01	1.086*	-0.46%*
2010-03-31	1.091*	0.18%*
2010-03-30	1.089*	-0.37%*
2010-03-29	1.093*	-1.18%*
2010-03-26	1.106*	0.82%*
2010-03-25	1.097*	-0.27%*
2010-03-24	1.100*	1.01%*
2010-03-23	1.089*	-0.27%*
2010-03-22	1.092*	0.09%*
2010-03-19	1.091*	0.37%*
2010-03-18	1.087*	0.28%*
2010-03-17	1.084*	-0.82%*
2010-03-16	1.093*	-0.36%*
2010-03-15	1.097*	0.37%*
2010-03-12	1.093*	0.00%*
2010-03-11	1.093*	0.18%*
2010-03-10	1.091*	-0.27%*
2010-03-09	1.094*	-0.64%*
2010-03-08	1.101*	-0.18%*
2010-03-05	1.103*	-0.72%*
2010-03-04	1.111*	0.82%*
2010-03-03	1.102*	-0.36%*
2010-03-02	1.106*	-0.45%*
2010-03-01	1.111*	-0.45%*
2010-02-26	1.116*	-1.67%*
2010-02-25	1.135*	1.52%*
2010-02-24	1.118*	-0.09%*
2010-02-23	1.119*	0.63%*
2010-02-22	1.112*	-0.45%*
2010-02-19	1.117*	0.18%*
2010-02-18	1.115*	0.27%*
2010-02-17	1.112*	0.00%*
2010-02-16	1.112*	-1.13%*
2010-02-15	1.1247*	-0.56%*
2010-02-12	1.131*	0.53%*
2010-02-11	1.125*	-1.66%*
2010-02-10	1.144*	0.35%*
2010-02-09	1.140*	-0.87%*
2010-02-08	1.150*	-0.86%*
2010-02-05	1.160*	0.26%*
2010-02-04	1.157*	2.03%*
2010-02-03	1.134*	0.27%*
2010-02-02	1.131*	0.35%*
2010-02-01	1.127*	0.00%*
2010-01-29	1.127*	1.71%*
2010-01-28	1.108*	-0.63%*
2010-01-27	1.115*	-0.18%*
2010-01-26	1.117*	0.90%*
2010-01-25	1.107*	0.18%*
2010-01-22	1.105*	0.00%*
2010-01-21	1.105*	0.36%*
2010-01-20	1.101*	1.66%*
2010-01-19	1.083*	0.32%*
2010-01-18	1.0795*	-0.32%*
2010-01-15	1.083*	0.74%*
2010-01-14	1.075*	-0.83%*
2010-01-13	1.084*	0.18%*
2010-01-12	1.082*	0.56%*
2010-01-11	1.076*	-0.83%*
2010-01-08	1.085*	-0.55%*
2010-01-07	1.091*	0.28%*
2010-01-06	1.088*	-0.55%*
2010-01-05	1.094*	-0.09%*
2010-01-04	1.095*	-1.71%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Australian dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per Australian dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.