USD/AUD Exchange Rate History, 2012 | US Dollar to Australian dollar

USD/AUD in 2012

260 rate days of Australian dollar per 1 US dollar in 2012, from 0.97889 on 2 Jan 2012 to 0.96219 on 31 Dec 2012.

2012-12-31: Rate 0.96219*; Change % -0.09%*.
2012-12-28: Rate 0.96302*; Change % -0.23%*.
2012-12-27: Rate 0.96525*; Change % -0.10%*.
2012-12-26: Rate 0.96618*; Change % 0.19%*.

USD/AUD History — 2012-01-02 to 2012-12-31

Date	Rate	Change %
2012-12-31	0.96219*	-0.09%*
2012-12-28	0.96302*	-0.23%*
2012-12-27	0.96525*	-0.10%*
2012-12-26	0.96618*	0.19%*
2012-12-24	0.96432*	0.48%*
2012-12-21	0.95969*	0.56%*
2012-12-20	0.95438*	0.18%*
2012-12-19	0.95265*	0.29%*
2012-12-18	0.94994*	0.20%*
2012-12-17	0.94805*	0.07%*
2012-12-14	0.94742*	-0.25%*
2012-12-13	0.94976*	0.09%*
2012-12-12	0.94886*	-0.20%*
2012-12-11	0.95075*	-0.25%*
2012-12-10	0.95311*	-0.06%*
2012-12-07	0.95365*	0.05%*
2012-12-06	0.95320*	-0.29%*
2012-12-05	0.95602*	0.16%*
2012-12-04	0.95447*	-0.42%*
2012-12-03	0.95850*	-0.04%*
2012-11-30	0.95886*	-0.06%*
2012-11-29	0.95942*	0.45%*
2012-11-28	0.95511*	-0.09%*
2012-11-27	0.95593*	-0.11%*
2012-11-26	0.95694*	0.01%*
2012-11-23	0.95685*	-0.67%*
2012-11-22	0.9633*	-0.36%*
2012-11-21	0.96674*	0.38%*
2012-11-20	0.96311*	0.22%*
2012-11-19	0.96098*	-0.85%*
2012-11-16	0.96918*	-0.03%*
2012-11-15	0.96946*	0.79%*
2012-11-14	0.96182*	0.36%*
2012-11-13	0.95841*	0.04%*
2012-11-12	0.958*	-0.42%*
2012-11-09	0.96200*	0.33%*
2012-11-08	0.95886*	-0.20%*
2012-11-07	0.96080*	0.29%*
2012-11-06	0.95804*	-0.65%*
2012-11-05	0.96432*	-0.03%*
2012-11-02	0.96460*	0.34%*
2012-11-01	0.96135*	-0.31%*
2012-10-31	0.96432*	0.00%*
2012-10-30	0.96432*	-0.40%*
2012-10-29	0.96815*	0.28%*
2012-10-26	0.96544*	-0.09%*
2012-10-25	0.96628*	-0.14%*
2012-10-24	0.96759*	-0.83%*
2012-10-23	0.97570*	0.67%*
2012-10-22	0.96918*	0.10%*
2012-10-19	0.96824*	0.67%*
2012-10-18	0.96182*	-0.16%*
2012-10-17	0.96339*	-1.06%*
2012-10-16	0.97371*	-0.24%*
2012-10-15	0.97609*	-0.17%*
2012-10-12	0.97771*	0.32%*
2012-10-11	0.97456*	-0.19%*
2012-10-10	0.97637*	-0.53%*
2012-10-09	0.98155*	-0.02%*
2012-10-08	0.98171*	0.31%*
2012-10-05	0.97867*	0.11%*
2012-10-04	0.97761*	-0.11%*
2012-10-03	0.97867*	0.72%*
2012-10-02	0.97163*	0.80%*
2012-10-01	0.96395*	0.14%*
2012-09-28	0.96265*	0.50%*
2012-09-27	0.95785*	-0.80%*
2012-09-26	0.96553*	0.85%*
2012-09-25	0.95740*	-0.27%*
2012-09-24	0.95997*	0.50%*
2012-09-21	0.95520*	-0.56%*
2012-09-20	0.96061*	0.67%*
2012-09-19	0.95420*	-0.32%*
2012-09-18	0.95730*	0.42%*
2012-09-17	0.95329*	0.68%*
2012-09-14	0.94688*	-1.06%*
2012-09-13	0.95703*	0.04%*
2012-09-12	0.95666*	-0.11%*
2012-09-11	0.95767*	-0.76%*
2012-09-10	0.96497*	0.26%*
2012-09-07	0.96246*	-0.98%*
2012-09-06	0.97201*	-0.90%*
2012-09-05	0.98087*	0.34%*
2012-09-04	0.97752*	0.06%*
2012-09-03	0.97693*	0.96%*
2012-08-31	0.96768*	-0.32%*
2012-08-30	0.97078*	0.63%*
2012-08-29	0.96469*	0.16%*
2012-08-28	0.96311*	0.04%*
2012-08-27	0.96274*	0.23%*
2012-08-24	0.96052*	0.65%*
2012-08-23	0.95429*	-0.31%*
2012-08-22	0.95730*	0.45%*
2012-08-21	0.95302*	-0.34%*
2012-08-20	0.95630*	-0.29%*
2012-08-17	0.95905*	0.75%*
2012-08-16	0.95193*	0.04%*
2012-08-15	0.95157*	-0.03%*
2012-08-14	0.95184*	0.01%*
2012-08-13	0.95175*	0.59%*
2012-08-10	0.94616*	-0.02%*
2012-08-09	0.94634*	0.06%*
2012-08-08	0.94581*	-0.02%*
2012-08-07	0.94598*	0.19%*
2012-08-06	0.94420*	-0.24%*
2012-08-03	0.94643*	-1.09%*
2012-08-02	0.95685*	0.64%*
2012-08-01	0.95075*	0.04%*
2012-07-31	0.95039*	-0.31%*
2012-07-30	0.95338*	-0.46%*
2012-07-27	0.95776*	-0.49%*
2012-07-26	0.96246*	-1.11%*
2012-07-25	0.97324*	-0.21%*
2012-07-24	0.97532*	0.17%*
2012-07-23	0.97371*	1.10%*
2012-07-20	0.96311*	0.38%*
2012-07-19	0.95942*	-0.73%*
2012-07-18	0.96646*	-0.64%*
2012-07-17	0.97267*	-0.44%*
2012-07-16	0.97694*	-0.23%*
2012-07-13	0.97924*	-0.79%*
2012-07-12	0.98707*	1.19%*
2012-07-11	0.97542*	-0.33%*
2012-07-10	0.97867*	-0.41%*
2012-07-09	0.98270*	0.11%*
2012-07-06	0.98164*	1.02%*
2012-07-05	0.97172*	-0.13%*
2012-07-04	0.9730*	0.16%*
2012-07-03	0.97144*	-0.53%*
2012-07-02	0.97666*	-0.03%*
2012-06-29	0.97694*	-2.06%*
2012-06-28	0.99751*	0.46%*
2012-06-27	0.99295*	-0.25%*
2012-06-26	0.99542*	-0.66%*
2012-06-25	1.002*	0.79%*
2012-06-22	0.99413*	0.36%*
2012-06-21	0.99059*	0.98%*
2012-06-20	0.98097*	0.02%*
2012-06-19	0.98078*	-1.06%*
2012-06-18	0.99128*	-0.31%*
2012-06-15	0.99433*	-0.67%*
2012-06-14	1.001*	-0.20%*
2012-06-13	1.003*	-0.50%*
2012-06-12	1.008*	0.00%*
2012-06-11	1.008*	-0.49%*
2012-06-08	1.013*	0.70%*
2012-06-07	1.006*	-0.40%*
2012-06-06	1.010*	-1.85%*
2012-06-05	1.029*	0.00%*
2012-06-04	1.029*	-0.29%*
2012-06-01	1.032*	0.19%*
2012-05-31	1.030*	0.29%*
2012-05-30	1.027*	0.88%*
2012-05-29	1.018*	0.39%*
2012-05-28	1.014*	-0.88%*
2012-05-25	1.023*	0.00%*
2012-05-24	1.023*	-0.68%*
2012-05-23	1.030*	1.68%*
2012-05-22	1.013*	-0.20%*
2012-05-21	1.015*	-0.29%*
2012-05-18	1.018*	0.99%*
2012-05-17	1.008*	0.10%*
2012-05-16	1.007*	0.50%*
2012-05-15	1.002*	0.20%*
2012-05-14	1.000*	0.65%*
2012-05-11	0.99354*	0.48%*
2012-05-10	0.98883*	-0.46%*
2012-05-09	0.99344*	0.51%*
2012-05-08	0.98844*	0.83%*
2012-05-07	0.98030*	-0.11%*
2012-05-04	0.98135*	0.69%*
2012-05-03	0.97466*	0.43%*
2012-05-02	0.97050*	0.40%*
2012-05-01	0.96665*	0.63%*
2012-04-30	0.96061*	0.36%*
2012-04-27	0.95721*	-0.61%*
2012-04-26	0.96311*	-0.48%*
2012-04-25	0.96777*	-0.33%*
2012-04-24	0.97097*	0.00%*
2012-04-23	0.97097*	0.74%*
2012-04-20	0.96386*	-0.37%*
2012-04-19	0.96740*	0.29%*
2012-04-18	0.96460*	0.37%*
2012-04-17	0.96108*	-0.62%*
2012-04-16	0.96712*	0.31%*
2012-04-13	0.96413*	0.67%*
2012-04-12	0.95776*	-1.40%*
2012-04-11	0.97135*	-0.32%*
2012-04-10	0.97447*	0.56%*
2012-04-09	0.96909*	-0.08%*
2012-04-06	0.96984*	-0.08%*
2012-04-05	0.97059*	-0.47%*
2012-04-04	0.97513*	1.14%*
2012-04-03	0.96413*	0.52%*
2012-04-02	0.95914*	-0.57%*
2012-03-30	0.96460*	-0.40%*
2012-03-29	0.96843*	0.42%*
2012-03-28	0.96441*	1.17%*
2012-03-27	0.95329*	0.20%*
2012-03-26	0.95138*	-0.52%*
2012-03-23	0.95639*	-0.82%*
2012-03-22	0.96432*	0.66%*
2012-03-21	0.95795*	0.44%*
2012-03-20	0.95374*	1.17%*
2012-03-19	0.94268*	-0.23%*
2012-03-16	0.94482*	-0.53%*
2012-03-15	0.94985*	-0.78%*
2012-03-14	0.95730*	0.90%*
2012-03-13	0.94877*	-0.47%*
2012-03-12	0.95329*	0.95%*
2012-03-09	0.94429*	0.26%*
2012-03-08	0.94180*	-0.33%*
2012-03-07	0.94491*	-0.30%*
2012-03-06	0.94778*	1.11%*
2012-03-05	0.93738*	0.74%*
2012-03-02	0.93049*	0.52%*
2012-03-01	0.92567*	-0.24%*
2012-02-29	0.92790*	-0.11%*
2012-02-28	0.92894*	-0.01%*
2012-02-27	0.92902*	-0.53%*
2012-02-24	0.93397*	-0.18%*
2012-02-23	0.93563*	-0.55%*
2012-02-22	0.94082*	0.59%*
2012-02-21	0.93528*	0.85%*
2012-02-20	0.92741*	-0.81%*
2012-02-17	0.93502*	0.60%*
2012-02-16	0.92945*	-0.16%*
2012-02-15	0.93093*	-0.47%*
2012-02-14	0.93537*	0.47%*
2012-02-13	0.93101*	-0.61%*
2012-02-10	0.93668*	1.22%*
2012-02-09	0.92541*	-0.19%*
2012-02-08	0.92721*	0.12%*
2012-02-07	0.92610*	-0.51%*
2012-02-06	0.93084*	0.18%*
2012-02-03	0.92920*	-0.41%*
2012-02-02	0.93301*	-0.17%*
2012-02-01	0.93458*	-0.95%*
2012-01-31	0.94357*	-0.08%*
2012-01-30	0.94429*	0.52%*
2012-01-27	0.93941*	0.06%*
2012-01-26	0.93888*	-1.60%*
2012-01-25	0.95411*	-0.10%*
2012-01-24	0.95511*	0.61%*
2012-01-23	0.94931*	-0.60%*
2012-01-20	0.95502*	-0.52%*
2012-01-19	0.95997*	-0.21%*
2012-01-18	0.96200*	0.00%*
2012-01-17	0.96200*	-0.83%*
2012-01-16	0.97001*	-0.17%*
2012-01-13	0.97163*	0.18%*
2012-01-12	0.96984*	-0.16%*
2012-01-11	0.97135*	0.27%*
2012-01-10	0.96871*	-1.05%*
2012-01-09	0.97895*	0.20%*
2012-01-06	0.97704*	0.18%*
2012-01-05	0.97532*	0.93%*
2012-01-04	0.96637*	0.31%*
2012-01-03	0.96339*	-1.58%*
2012-01-02	0.97889*	0.35%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Australian dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per Australian dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.