Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $151.28 | $224.23 | 1,102,500 | — | — |
| 2025-12-30 | $152.18 | $225.56 | 1,158,600 | — | — |
| 2025-12-29 | $152.27 | $225.70 | 1,963,000 | — | — |
| 2025-12-26 | $153.24 | $227.13 | 1,086,400 | — | — |
| 2025-12-24 | $154.32 | $228.74 | 878,600 | — | — |
| 2025-12-23 | $154.53 | $229.05 | 1,660,200 | — | — |
| 2025-12-22 | $155.27 | $230.14 | 2,641,400 | — | — |
| 2025-12-19 | $153.75 | $227.89 | 3,119,900 | — | — |
| 2025-12-18 | $154.70 | $229.30 | 2,258,100 | — | — |
| 2025-12-17 | $153.14 | $226.99 | 2,488,800 | — | — |
| 2025-12-16 | $151.03 | $223.86 | 2,517,900 | — | — |
| 2025-12-15 | $153.82 | $227.99 | 3,132,300 | — | — |
| 2025-12-12 | $151.06 | $223.90 | 1,894,500 | — | — |
| 2025-12-11 | $148.12 | $219.55 | 2,560,700 | — | — |
| 2025-12-10 | $143.89 | $213.28 | 2,506,500 | — | — |
| 2025-12-09 | $143.04 | $212.02 | 1,582,800 | — | — |
| 2025-12-08 | $142.53 | $211.26 | 1,822,600 | — | — |
| 2025-12-05 | $144.96 | $214.86 | 2,503,200 | — | — |
| 2025-12-04 | $145.86 | $216.20 | 2,356,700 | — | — |
| 2025-12-03 | $148.52 | $220.14 | 2,259,700 | — | — |
| 2025-12-02 | $147.62 | $218.80 | 1,781,300 | — | — |
| 2025-12-01 | $150.64 | $222.23 | 3,536,400 | — | — |
| 2025-11-28 | $153.21 | $226.02 | 923,300 | — | — |
| 2025-11-26 | $153.80 | $226.89 | 1,833,300 | — | — |
| 2025-11-25 | $154.00 | $227.19 | 2,409,600 | — | — |
| 2025-11-24 | $151.08 | $222.88 | 3,656,900 | — | — |
| 2025-11-21 | $152.98 | $225.68 | 2,468,300 | — | — |
| 2025-11-20 | $149.21 | $220.12 | 1,370,700 | — | — |
| 2025-11-19 | $148.32 | $218.81 | 1,168,400 | — | — |
| 2025-11-18 | $148.82 | $219.54 | 1,758,300 | — | — |
| 2025-11-17 | $148.03 | $218.38 | 2,783,800 | — | — |
| 2025-11-14 | $149.02 | $219.84 | 1,955,000 | — | — |
| 2025-11-13 | $149.73 | $220.89 | 1,877,000 | — | — |
| 2025-11-12 | $149.37 | $220.35 | 2,159,000 | — | — |
| 2025-11-11 | $150.75 | $222.39 | 1,609,800 | — | — |
| 2025-11-10 | $148.26 | $218.72 | 2,142,100 | — | — |
| 2025-11-07 | $149.12 | $219.99 | 2,415,500 | — | — |
| 2025-11-06 | $147.61 | $217.76 | 2,713,100 | — | — |
| 2025-11-05 | $149.39 | $220.38 | 3,277,200 | — | — |
| 2025-11-04 | $149.55 | $220.62 | 5,598,300 | — | — |
| 2025-11-03 | $139.38 | $205.62 | 3,632,400 | — | — |
| 2025-10-31 | $138.21 | $203.89 | 2,422,800 | — | — |
| 2025-10-30 | $139.06 | $205.15 | 2,065,300 | — | — |
| 2025-10-29 | $139.19 | $205.34 | 1,620,700 | — | — |
| 2025-10-28 | $141.09 | $208.14 | 1,451,300 | — | — |
| 2025-10-27 | $142.98 | $210.93 | 1,743,600 | — | — |
| 2025-10-24 | $143.36 | $211.49 | 1,289,100 | — | — |
| 2025-10-23 | $146.37 | $215.93 | 1,238,200 | — | — |
| 2025-10-22 | $147.38 | $217.42 | 1,180,500 | — | — |
| 2025-10-21 | $148.53 | $219.12 | 1,491,800 | — | — |
| 2025-10-20 | $148.16 | $218.57 | 1,992,100 | — | — |
| 2025-10-17 | $145.25 | $214.28 | 1,503,100 | — | — |
| 2025-10-16 | $143.38 | $211.52 | 1,497,800 | — | — |
| 2025-10-15 | $144.51 | $213.19 | 1,492,900 | — | — |
| 2025-10-14 | $143.98 | $212.40 | 2,096,000 | — | — |
| 2025-10-13 | $140.47 | $207.23 | 2,167,900 | — | — |
| 2025-10-10 | $141.62 | $208.92 | 2,055,300 | — | — |
| 2025-10-09 | $142.69 | $210.50 | 1,371,000 | — | — |
| 2025-10-08 | $146.03 | $215.43 | 1,150,600 | — | — |
| 2025-10-07 | $146.72 | $216.45 | 1,657,100 | — | — |
| 2025-10-06 | $148.78 | $219.48 | 1,395,000 | — | — |
| 2025-10-03 | $150.69 | $222.30 | 1,288,500 | — | — |
| 2025-10-02 | $151.35 | $223.28 | 1,800,700 | — | — |
| 2025-10-01 | $153.19 | $225.99 | 1,991,500 | — | — |
| 2025-09-30 | $152.00 | $224.23 | 1,898,800 | — | — |
| 2025-09-29 | $153.94 | $227.10 | 1,742,400 | — | — |
| 2025-09-26 | $152.70 | $225.27 | 1,208,600 | — | — |
| 2025-09-25 | $150.41 | $221.89 | 1,442,600 | — | — |
| 2025-09-24 | $149.45 | $220.47 | 2,808,300 | — | — |
| 2025-09-23 | $149.44 | $220.46 | 1,616,500 | — | — |
| 2025-09-22 | $149.27 | $220.21 | 1,939,200 | — | — |
| 2025-09-19 | $145.66 | $214.88 | 3,068,600 | — | — |
| 2025-09-18 | $145.26 | $214.29 | 1,747,400 | — | — |
| 2025-09-17 | $148.26 | $218.72 | 2,042,600 | — | — |
| 2025-09-16 | $148.01 | $218.35 | 2,370,600 | — | — |
| 2025-09-15 | $148.90 | $219.66 | 2,605,300 | — | — |
| 2025-09-12 | $149.49 | $220.53 | 1,809,500 | — | — |
| 2025-09-11 | $149.14 | $220.02 | 2,609,700 | — | — |
| 2025-09-10 | $146.02 | $215.41 | 1,947,100 | — | — |
| 2025-09-09 | $145.78 | $215.06 | 1,637,700 | — | — |
| 2025-09-08 | $147.99 | $218.32 | 2,187,700 | — | — |
| 2025-09-05 | $144.58 | $213.29 | 1,455,800 | — | — |
| 2025-09-04 | $143.67 | $211.95 | 1,484,400 | — | — |
| 2025-09-03 | $144.55 | $213.24 | 1,539,100 | — | — |
| 2025-09-02 | $145.44 | $214.56 | 1,619,000 | — | — |
| 2025-08-29 | $146.97 | $215.77 | 1,473,400 | — | — |
| 2025-08-28 | $145.47 | $213.56 | 1,616,800 | — | — |
| 2025-08-27 | $145.33 | $213.36 | 1,812,900 | — | — |
| 2025-08-26 | $147.03 | $215.85 | 1,664,900 | — | — |
| 2025-08-25 | $146.89 | $215.65 | 1,404,400 | — | — |
| 2025-08-22 | $147.87 | $217.09 | 1,995,300 | — | — |
| 2025-08-21 | $148.01 | $217.29 | 1,943,800 | — | — |
| 2025-08-20 | $149.34 | $219.25 | 2,606,900 | — | — |
| 2025-08-19 | $152.01 | $223.17 | 1,952,700 | — | — |
| 2025-08-18 | $149.34 | $219.25 | 2,182,800 | — | — |
| 2025-08-15 | $148.18 | $217.54 | 2,604,300 | — | — |
| 2025-08-14 | $146.77 | $215.47 | 1,832,900 | — | — |
| 2025-08-13 | $144.79 | $212.57 | 1,845,000 | — | — |
| 2025-08-12 | $142.09 | $208.60 | 1,606,700 | — | — |
| 2025-08-11 | $141.27 | $207.40 | 1,825,000 | — | — |
| 2025-08-08 | $141.28 | $207.41 | 2,263,200 | — | — |
| 2025-08-07 | $142.56 | $209.29 | 2,066,800 | — | — |
| 2025-08-06 | $141.34 | $207.50 | 2,685,300 | — | — |
| 2025-08-05 | $139.50 | $204.80 | 5,141,600 | — | — |
| 2025-08-04 | $147.00 | $215.81 | 3,349,900 | — | — |
| 2025-08-01 | $145.36 | $213.40 | 1,930,700 | — | — |
| 2025-07-31 | $144.15 | $211.63 | 2,653,500 | — | — |
| 2025-07-30 | $146.99 | $215.80 | 1,643,800 | — | — |
| 2025-07-29 | $145.18 | $213.14 | 2,472,600 | — | — |
| 2025-07-28 | $144.29 | $211.83 | 1,658,200 | — | — |
| 2025-07-25 | $146.70 | $215.37 | 1,152,500 | — | — |
| 2025-07-24 | $145.83 | $214.09 | 1,489,200 | — | — |
| 2025-07-23 | $147.79 | $216.97 | 1,186,800 | — | — |
| 2025-07-22 | $148.53 | $218.06 | 1,451,000 | — | — |
| 2025-07-21 | $145.51 | $213.62 | 2,512,000 | — | — |
| 2025-07-18 | $148.96 | $218.69 | 1,597,300 | — | — |
| 2025-07-17 | $148.08 | $217.40 | 1,427,800 | — | — |
| 2025-07-16 | $146.14 | $214.55 | 1,333,000 | — | — |
| 2025-07-15 | $145.00 | $212.87 | 1,883,400 | — | — |
| 2025-07-14 | $147.17 | $216.06 | 1,908,400 | — | — |
| 2025-07-11 | $149.79 | $219.91 | 1,758,000 | — | — |
| 2025-07-10 | $152.35 | $223.67 | 1,250,100 | — | — |
| 2025-07-09 | $150.85 | $221.46 | 1,428,900 | — | — |
| 2025-07-08 | $150.53 | $220.99 | 1,677,400 | — | — |
| 2025-07-07 | $150.36 | $220.74 | 1,780,000 | — | — |
| 2025-07-03 | $150.00 | $220.22 | 1,284,300 | — | — |
| 2025-07-02 | $150.18 | $220.48 | 2,292,700 | — | — |
| 2025-07-01 | $150.37 | $220.76 | 1,726,600 | — | — |
| 2025-06-30 | $148.18 | $217.54 | 2,435,000 | — | — |
| 2025-06-27 | $148.41 | $217.88 | 3,075,100 | — | — |
| 2025-06-26 | $147.05 | $215.88 | 3,297,100 | — | — |
| 2025-06-25 | $147.18 | $216.08 | 3,752,100 | — | — |
| 2025-06-24 | $142.70 | $209.50 | 1,629,100 | — | — |
| 2025-06-23 | $141.39 | $207.57 | 1,955,800 | — | — |
| 2025-06-20 | $139.06 | $204.15 | 2,956,500 | — | — |
| 2025-06-18 | $138.36 | $203.13 | 1,539,500 | — | — |
| 2025-06-17 | $139.99 | $205.52 | 1,892,900 | — | — |
| 2025-06-16 | $141.94 | $208.38 | 1,706,800 | — | — |
| 2025-06-13 | $144.00 | $211.41 | 1,180,200 | — | — |
| 2025-06-12 | $143.97 | $211.36 | 1,096,400 | — | — |
| 2025-06-11 | $143.41 | $210.54 | 1,454,200 | — | — |
| 2025-06-10 | $143.92 | $211.29 | 2,159,900 | — | — |
| 2025-06-09 | $143.14 | $210.14 | 1,479,400 | — | — |
| 2025-06-06 | $144.83 | $212.63 | 1,367,900 | — | — |
| 2025-06-05 | $142.88 | $209.76 | 1,250,900 | — | — |
| 2025-06-04 | $144.01 | $211.42 | 2,035,600 | — | — |
| 2025-06-03 | $143.97 | $211.36 | 2,414,900 | — | — |
| 2025-06-02 | $144.63 | $212.33 | 1,764,800 | — | — |
| 2025-05-30 | $143.94 | $211.32 | 3,184,400 | — | — |
| 2025-05-29 | $144.04 | $211.47 | 1,841,900 | — | — |
| 2025-05-28 | $143.15 | $210.16 | 1,537,000 | — | — |
| 2025-05-27 | $144.09 | $211.54 | 2,396,800 | — | — |
| 2025-05-23 | $145.45 | $212.49 | 1,062,900 | — | — |
| 2025-05-22 | $145.50 | $212.57 | 1,926,700 | — | — |
| 2025-05-21 | $146.43 | $213.92 | 1,842,000 | — | — |
| 2025-05-20 | $149.03 | $217.72 | 2,158,700 | — | — |
| 2025-05-19 | $149.65 | $218.63 | 2,046,100 | — | — |
| 2025-05-16 | $148.07 | $216.32 | 1,699,700 | — | — |
| 2025-05-15 | $147.05 | $214.83 | 1,842,400 | — | — |
| 2025-05-14 | $145.16 | $212.07 | 1,534,300 | — | — |
| 2025-05-13 | $145.72 | $212.89 | 1,880,000 | — | — |
| 2025-05-12 | $146.80 | $214.47 | 1,552,700 | — | — |
| 2025-05-09 | $147.13 | $214.95 | 1,068,500 | — | — |
| 2025-05-08 | $147.98 | $216.19 | 1,410,900 | — | — |
| 2025-05-07 | $149.48 | $218.38 | 1,416,000 | — | — |
| 2025-05-06 | $148.28 | $216.63 | 2,097,000 | — | — |
| 2025-05-05 | $146.58 | $214.14 | 2,308,500 | — | — |
| 2025-05-02 | $149.14 | $217.88 | 1,972,000 | — | — |
| 2025-05-01 | $148.60 | $217.09 | 2,734,600 | — | — |
| 2025-04-30 | $150.44 | $219.78 | 3,349,500 | — | — |
| 2025-04-29 | $147.69 | $215.77 | 2,339,600 | — | — |
| 2025-04-28 | $147.75 | $215.85 | 2,218,800 | — | — |
| 2025-04-25 | $147.30 | $215.20 | 1,770,400 | — | — |
| 2025-04-24 | $147.58 | $215.60 | 2,079,800 | — | — |
| 2025-04-23 | $146.16 | $213.53 | 2,301,000 | — | — |
| 2025-04-22 | $145.05 | $211.91 | 1,670,800 | — | — |
| 2025-04-21 | $140.51 | $205.28 | 1,708,200 | — | — |
| 2025-04-17 | $143.31 | $209.37 | 1,768,300 | — | — |
| 2025-04-16 | $142.57 | $208.29 | 1,952,700 | — | — |
| 2025-04-15 | $144.69 | $211.38 | 2,599,300 | — | — |
| 2025-04-14 | $146.00 | $213.30 | 3,432,000 | — | — |
| 2025-04-11 | $145.00 | $211.84 | 3,002,500 | — | — |
| 2025-04-10 | $145.50 | $212.57 | 4,604,500 | — | — |
| 2025-04-09 | $145.45 | $212.49 | 4,063,800 | — | — |
| 2025-04-08 | $141.38 | $206.55 | 4,221,000 | — | — |
| 2025-04-07 | $144.93 | $211.73 | 4,579,500 | — | — |
| 2025-04-04 | $147.83 | $215.97 | 4,704,300 | — | — |
| 2025-04-03 | $161.45 | $235.87 | 2,615,300 | — | — |
| 2025-04-02 | $158.23 | $231.16 | 1,585,400 | — | — |
| 2025-04-01 | $158.92 | $232.17 | 1,573,800 | — | — |
| 2025-03-31 | $157.36 | $229.89 | 3,510,600 | — | — |
| 2025-03-28 | $155.76 | $227.56 | 1,492,600 | — | — |
| 2025-03-27 | $157.65 | $230.32 | 2,500,800 | — | — |
| 2025-03-26 | $158.68 | $231.82 | 1,708,800 | — | — |
| 2025-03-25 | $155.80 | $227.61 | 1,836,600 | — | — |
| 2025-03-24 | $155.82 | $227.64 | 1,952,500 | — | — |
| 2025-03-21 | $156.75 | $229.00 | 3,071,600 | — | — |
| 2025-03-20 | $157.89 | $230.67 | 1,412,700 | — | — |
| 2025-03-19 | $157.51 | $230.11 | 1,455,500 | — | — |
| 2025-03-18 | $157.30 | $229.81 | 1,332,200 | — | — |
| 2025-03-17 | $157.13 | $229.56 | 1,127,000 | — | — |
| 2025-03-14 | $155.05 | $226.52 | 1,251,100 | — | — |
| 2025-03-13 | $153.42 | $224.14 | 1,631,300 | — | — |
| 2025-03-12 | $154.40 | $225.57 | 1,631,900 | — | — |
| 2025-03-11 | $156.70 | $228.93 | 2,346,900 | — | — |
| 2025-03-10 | $158.09 | $230.96 | 3,000,000 | — | — |
| 2025-03-07 | $162.53 | $237.45 | 3,411,300 | — | — |
| 2025-03-06 | $159.26 | $232.67 | 2,020,200 | — | — |
| 2025-03-05 | $159.37 | $232.83 | 2,234,300 | — | — |
| 2025-03-04 | $158.41 | $231.43 | 3,969,000 | — | — |
| 2025-03-03 | $156.93 | $229.26 | 1,913,300 | — | — |
| 2025-02-28 | $156.37 | $228.45 | 3,003,400 | — | — |
| 2025-02-27 | $153.71 | $224.56 | 1,354,200 | — | — |
| 2025-02-26 | $151.50 | $221.33 | 2,112,000 | — | — |
| 2025-02-25 | $154.15 | $225.20 | 2,817,400 | — | — |
| 2025-02-24 | $150.23 | $219.48 | 2,120,600 | — | — |
| 2025-02-21 | $148.75 | $217.31 | 2,187,600 | — | — |
| 2025-02-20 | $150.96 | $219.51 | 2,351,400 | — | — |
| 2025-02-19 | $148.29 | $215.62 | 1,433,600 | — | — |
| 2025-02-18 | $147.13 | $213.94 | 2,104,600 | — | — |
| 2025-02-14 | $147.91 | $215.07 | 1,970,800 | — | — |
| 2025-02-13 | $148.75 | $216.29 | 2,093,300 | — | — |
| 2025-02-12 | $146.51 | $213.03 | 2,193,500 | — | — |
| 2025-02-11 | $146.65 | $213.24 | 2,541,800 | — | — |
| 2025-02-10 | $148.15 | $215.42 | 3,733,500 | — | — |
| 2025-02-07 | $143.56 | $208.75 | 2,694,300 | — | — |
| 2025-02-06 | $144.01 | $209.40 | 5,571,800 | — | — |
| 2025-02-05 | $131.25 | $190.85 | 2,177,600 | — | — |
| 2025-02-04 | $131.47 | $191.17 | 2,086,800 | — | — |
| 2025-02-03 | $131.50 | $191.21 | 2,351,500 | — | — |
| 2025-01-31 | $130.50 | $189.76 | 1,370,300 | — | — |
| 2025-01-30 | $130.73 | $190.09 | 1,483,200 | — | — |
| 2025-01-29 | $129.17 | $187.82 | 1,342,800 | — | — |
| 2025-01-28 | $129.24 | $187.92 | 2,423,700 | — | — |
| 2025-01-27 | $130.89 | $190.32 | 2,174,700 | — | — |
| 2025-01-24 | $128.26 | $186.50 | 2,295,900 | — | — |
| 2025-01-23 | $127.01 | $184.68 | 2,082,400 | — | — |
| 2025-01-22 | $126.22 | $183.53 | 2,498,900 | — | — |
| 2025-01-21 | $125.70 | $182.78 | 2,092,700 | — | — |
| 2025-01-17 | $125.32 | $182.22 | 1,604,900 | — | — |
| 2025-01-16 | $126.24 | $183.56 | 1,670,400 | — | — |
| 2025-01-15 | $125.77 | $182.88 | 1,729,700 | — | — |
| 2025-01-14 | $124.71 | $181.34 | 1,793,600 | — | — |
| 2025-01-13 | $123.73 | $179.91 | 2,163,100 | — | — |
| 2025-01-10 | $123.25 | $179.21 | 2,555,000 | — | — |
| 2025-01-08 | $127.74 | $185.74 | 2,025,400 | — | — |
| 2025-01-07 | $128.55 | $186.92 | 2,103,000 | — | — |
| 2025-01-06 | $130.17 | $189.28 | 2,120,800 | — | — |
| 2025-01-03 | $133.44 | $194.03 | 1,154,300 | — | — |
| 2025-01-02 | $133.56 | $194.20 | 2,609,900 | — | — |