Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $5.22 | $5.22 | 4,221,963 | — | — |
| 1997-12-30 | $5.27 | $5.27 | 2,689,638 | — | — |
| 1997-12-29 | $5.10 | $5.10 | 2,182,201 | — | — |
| 1997-12-26 | $5.09 | $5.09 | 1,234,652 | — | — |
| 1997-12-24 | $5.17 | $5.17 | 2,143,809 | — | — |
| 1997-12-23 | $5.10 | $5.10 | 4,369,966 | — | — |
| 1997-12-22 | $5.36 | $5.36 | 2,253,976 | — | — |
| 1997-12-19 | $5.36 | $5.36 | 2,821,504 | — | — |
| 1997-12-18 | $5.37 | $5.37 | 2,701,878 | — | — |
| 1997-12-17 | $5.46 | $5.46 | 6,991,166 | — | — |
| 1997-12-16 | $5.53 | $5.53 | 10,624,458 | — | — |
| 1997-12-15 | $5.43 | $5.43 | 9,977,365 | — | — |
| 1997-12-12 | $5.46 | $5.46 | 4,678,211 | — | — |
| 1997-12-11 | $5.59 | $5.59 | 6,056,970 | — | — |
| 1997-12-10 | $5.80 | $5.80 | 8,938,566 | — | — |
| 1997-12-09 | $6.14 | $6.14 | 1,943,505 | — | — |
| 1997-12-08 | $6.20 | $6.20 | 2,142,696 | — | — |
| 1997-12-05 | $6.22 | $6.22 | 3,969,914 | — | — |
| 1997-12-04 | $6.26 | $6.26 | 4,566,375 | — | — |
| 1997-12-03 | $6.23 | $6.23 | 2,006,935 | — | — |
| 1997-12-02 | $6.12 | $6.12 | 4,351,604 | — | — |
| 1997-12-01 | $6.11 | $6.11 | 3,024,034 | — | — |
| 1997-11-28 | $6.08 | $6.08 | 1,168,996 | — | — |
| 1997-11-26 | $5.96 | $5.96 | 2,655,141 | — | — |
| 1997-11-25 | $5.89 | $5.89 | 3,297,783 | — | — |
| 1997-11-24 | $6.02 | $6.02 | 3,880,890 | — | — |
| 1997-11-21 | $6.20 | $6.20 | 3,088,020 | — | — |
| 1997-11-20 | $6.13 | $6.13 | 6,341,291 | — | — |
| 1997-11-19 | $6.11 | $6.11 | 6,024,143 | — | — |
| 1997-11-18 | $6.08 | $6.08 | 5,827,177 | — | — |
| 1997-11-17 | $6.35 | $6.35 | 5,030,412 | — | — |
| 1997-11-14 | $6.34 | $6.34 | 11,075,698 | — | — |
| 1997-11-13 | $6.02 | $6.02 | 6,960,008 | — | — |
| 1997-11-12 | $5.90 | $5.90 | 4,147,406 | — | — |
| 1997-11-11 | $6.02 | $6.02 | 4,125,150 | — | — |
| 1997-11-10 | $6.08 | $6.08 | 5,481,653 | — | — |
| 1997-11-07 | $5.75 | $5.75 | 6,055,858 | — | — |
| 1997-11-06 | $5.68 | $5.68 | 6,185,499 | — | — |
| 1997-11-05 | $5.43 | $5.43 | 6,204,973 | — | — |
| 1997-11-04 | $5.41 | $5.41 | 5,849,990 | — | — |
| 1997-11-03 | $5.48 | $5.48 | 5,457,171 | — | — |
| 1997-10-31 | $5.45 | $5.45 | 5,334,207 | — | — |
| 1997-10-30 | $5.30 | $5.30 | 4,901,884 | — | — |
| 1997-10-29 | $5.45 | $5.45 | 3,286,098 | — | — |
| 1997-10-28 | $5.56 | $5.56 | 4,660,406 | — | — |
| 1997-10-27 | $5.59 | $5.59 | 6,699,056 | — | — |
| 1997-10-24 | $5.93 | $5.93 | 5,598,497 | — | — |
| 1997-10-23 | $5.93 | $5.93 | 7,688,892 | — | — |
| 1997-10-22 | $5.93 | $5.93 | 5,610,738 | — | — |
| 1997-10-21 | $6.03 | $6.03 | 9,219,548 | — | — |
| 1997-10-20 | $5.80 | $5.80 | 7,995,468 | — | — |
| 1997-10-17 | $5.61 | $5.61 | 6,431,428 | — | — |
| 1997-10-16 | $5.71 | $5.71 | 9,002,552 | — | — |
| 1997-10-15 | $5.71 | $5.71 | 9,048,733 | — | — |
| 1997-10-14 | $5.73 | $5.73 | 17,077,029 | — | — |
| 1997-10-13 | $5.76 | $5.76 | 10,520,968 | — | — |
| 1997-10-10 | $5.67 | $5.67 | 10,308,979 | — | — |
| 1997-10-09 | $5.74 | $5.74 | 12,844,494 | — | — |
| 1997-10-08 | $5.52 | $5.52 | 16,664,736 | — | — |
| 1997-10-07 | $5.59 | $5.59 | 21,602,230 | — | — |
| 1997-10-06 | $5.75 | $5.75 | 7,842,458 | — | — |
| 1997-10-03 | $5.63 | $5.63 | 2,065,357 | — | — |
| 1997-10-02 | $5.55 | $5.55 | 1,870,617 | — | — |
| 1997-10-01 | $5.57 | $5.57 | 3,525,907 | — | — |
| 1997-09-30 | $5.82 | $5.82 | 4,639,263 | — | — |
| 1997-09-29 | $5.68 | $5.68 | 1,708,148 | — | — |
| 1997-09-26 | $5.61 | $5.61 | 1,636,372 | — | — |
| 1997-09-25 | $5.47 | $5.47 | 1,005,971 | — | — |
| 1997-09-24 | $5.39 | $5.39 | 2,575,576 | — | — |
| 1997-09-23 | $5.39 | $5.39 | 2,738,601 | — | — |
| 1997-09-22 | $5.39 | $5.39 | 5,831,072 | — | — |
| 1997-09-19 | $5.44 | $5.44 | 3,440,221 | — | — |
| 1997-09-18 | $5.41 | $5.41 | 6,731,884 | — | — |
| 1997-09-17 | $5.23 | $5.23 | 29,185,406 | — | — |