Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $130.66 | $186.28 | 1,196,800 | — | — |
| 2023-12-28 | $130.52 | $186.08 | 882,500 | — | — |
| 2023-12-27 | $130.84 | $186.54 | 1,050,400 | — | — |
| 2023-12-26 | $130.26 | $185.71 | 627,500 | — | — |
| 2023-12-22 | $130.00 | $185.34 | 991,500 | — | — |
| 2023-12-21 | $129.98 | $185.31 | 1,211,600 | — | — |
| 2023-12-20 | $129.04 | $183.97 | 1,321,400 | — | — |
| 2023-12-19 | $130.24 | $185.68 | 1,704,200 | — | — |
| 2023-12-18 | $130.47 | $186.01 | 1,883,900 | — | — |
| 2023-12-15 | $128.64 | $183.40 | 2,667,500 | — | — |
| 2023-12-14 | $131.11 | $186.92 | 3,238,700 | — | — |
| 2023-12-13 | $130.93 | $186.67 | 1,927,300 | — | — |
| 2023-12-12 | $128.07 | $182.59 | 1,703,100 | — | — |
| 2023-12-11 | $126.63 | $180.54 | 1,182,400 | — | — |
| 2023-12-08 | $124.34 | $177.27 | 1,192,900 | — | — |
| 2023-12-07 | $124.27 | $177.17 | 1,901,700 | — | — |
| 2023-12-06 | $124.81 | $177.94 | 1,596,600 | — | — |
| 2023-12-05 | $124.38 | $177.33 | 1,600,000 | — | — |
| 2023-12-04 | $125.65 | $179.14 | 2,911,500 | — | — |
| 2023-12-01 | $127.33 | $181.53 | 1,560,500 | — | — |
| 2023-11-30 | $125.55 | $179.00 | 2,608,900 | — | — |
| 2023-11-29 | $125.52 | $178.95 | 1,240,100 | — | — |
| 2023-11-28 | $126.39 | $180.19 | 1,392,800 | — | — |
| 2023-11-27 | $127.69 | $182.05 | 1,143,800 | — | — |
| 2023-11-24 | $128.51 | $182.35 | 555,600 | — | — |
| 2023-11-22 | $128.94 | $182.96 | 980,600 | — | — |
| 2023-11-21 | $128.24 | $181.97 | 983,700 | — | — |
| 2023-11-20 | $128.12 | $181.80 | 915,000 | — | — |
| 2023-11-17 | $127.66 | $181.15 | 1,089,600 | — | — |
| 2023-11-16 | $127.83 | $181.39 | 1,554,600 | — | — |
| 2023-11-15 | $126.62 | $179.67 | 1,309,400 | — | — |
| 2023-11-14 | $127.53 | $180.96 | 1,353,700 | — | — |
| 2023-11-13 | $125.31 | $177.81 | 1,230,500 | — | — |
| 2023-11-10 | $125.95 | $178.72 | 1,317,200 | — | — |
| 2023-11-09 | $124.71 | $176.96 | 1,096,900 | — | — |
| 2023-11-08 | $125.61 | $178.24 | 1,015,300 | — | — |
| 2023-11-07 | $125.48 | $178.05 | 1,408,000 | — | — |
| 2023-11-06 | $126.39 | $179.34 | 1,537,900 | — | — |
| 2023-11-03 | $126.34 | $179.27 | 1,754,600 | — | — |
| 2023-11-02 | $124.27 | $176.34 | 1,920,500 | — | — |
| 2023-11-01 | $121.30 | $172.12 | 2,788,100 | — | — |
| 2023-10-31 | $120.86 | $171.50 | 2,006,600 | — | — |
| 2023-10-30 | $119.87 | $170.09 | 1,551,900 | — | — |
| 2023-10-27 | $119.44 | $169.48 | 2,331,000 | — | — |
| 2023-10-26 | $118.75 | $168.50 | 1,374,500 | — | — |
| 2023-10-25 | $120.31 | $170.72 | 985,800 | — | — |
| 2023-10-24 | $119.91 | $170.15 | 1,246,800 | — | — |
| 2023-10-23 | $118.76 | $168.52 | 1,495,700 | — | — |
| 2023-10-20 | $119.95 | $170.21 | 1,568,400 | — | — |
| 2023-10-19 | $120.56 | $171.07 | 1,901,400 | — | — |
| 2023-10-18 | $120.99 | $171.68 | 2,039,300 | — | — |
| 2023-10-17 | $119.44 | $169.48 | 1,267,500 | — | — |
| 2023-10-16 | $118.45 | $168.08 | 1,627,700 | — | — |
| 2023-10-13 | $116.88 | $165.85 | 1,352,900 | — | — |
| 2023-10-12 | $116.25 | $164.96 | 1,790,600 | — | — |
| 2023-10-11 | $118.38 | $167.98 | 1,725,500 | — | — |
| 2023-10-10 | $120.37 | $170.80 | 1,643,300 | — | — |
| 2023-10-09 | $118.91 | $168.73 | 1,840,000 | — | — |
| 2023-10-06 | $119.46 | $169.51 | 2,111,900 | — | — |
| 2023-10-05 | $121.84 | $172.89 | 1,240,200 | — | — |
| 2023-10-04 | $123.53 | $175.29 | 1,381,200 | — | — |
| 2023-10-03 | $122.99 | $174.52 | 2,100,400 | — | — |
| 2023-10-02 | $125.06 | $177.46 | 1,965,400 | — | — |
| 2023-09-29 | $124.94 | $177.29 | 2,610,000 | — | — |
| 2023-09-28 | $124.08 | $176.07 | 1,722,700 | — | — |
| 2023-09-27 | $121.98 | $173.09 | 1,922,300 | — | — |
| 2023-09-26 | $124.01 | $175.97 | 1,500,600 | — | — |
| 2023-09-25 | $124.97 | $177.33 | 1,048,500 | — | — |
| 2023-09-22 | $125.00 | $177.37 | 1,534,100 | — | — |
| 2023-09-21 | $124.69 | $176.93 | 1,492,700 | — | — |
| 2023-09-20 | $127.05 | $180.28 | 1,437,200 | — | — |
| 2023-09-19 | $126.77 | $179.88 | 1,299,300 | — | — |
| 2023-09-18 | $127.57 | $181.02 | 1,253,800 | — | — |
| 2023-09-15 | $127.99 | $181.62 | 2,581,200 | — | — |
| 2023-09-14 | $131.69 | $186.87 | 1,657,800 | — | — |
| 2023-09-13 | $129.07 | $183.15 | 1,436,500 | — | — |
| 2023-09-12 | $128.06 | $181.71 | 1,137,500 | — | — |
| 2023-09-11 | $126.74 | $179.84 | 981,700 | — | — |
| 2023-09-08 | $126.53 | $179.54 | 728,900 | — | — |
| 2023-09-07 | $127.19 | $180.48 | 1,396,800 | — | — |
| 2023-09-06 | $126.88 | $180.04 | 1,710,200 | — | — |
| 2023-09-05 | $128.68 | $182.59 | 1,435,900 | — | — |
| 2023-09-01 | $129.64 | $183.96 | 1,094,000 | — | — |
| 2023-08-31 | $129.38 | $183.59 | 1,465,300 | — | — |
| 2023-08-30 | $130.10 | $184.61 | 1,617,600 | — | — |
| 2023-08-29 | $128.90 | $182.91 | 1,462,700 | — | — |
| 2023-08-28 | $129.31 | $183.49 | 1,815,600 | — | — |
| 2023-08-25 | $129.74 | $183.24 | 1,097,300 | — | — |
| 2023-08-24 | $129.54 | $182.96 | 1,131,100 | — | — |
| 2023-08-23 | $129.40 | $182.76 | 1,441,600 | — | — |
| 2023-08-22 | $129.45 | $182.83 | 1,207,700 | — | — |
| 2023-08-21 | $128.80 | $181.91 | 1,537,100 | — | — |
| 2023-08-18 | $129.12 | $182.36 | 1,308,800 | — | — |
| 2023-08-17 | $129.92 | $183.49 | 1,582,700 | — | — |
| 2023-08-16 | $131.56 | $185.81 | 2,082,800 | — | — |
| 2023-08-15 | $132.72 | $187.45 | 1,247,500 | — | — |
| 2023-08-14 | $134.79 | $190.37 | 1,484,500 | — | — |
| 2023-08-11 | $134.20 | $189.54 | 808,000 | — | — |
| 2023-08-10 | $134.37 | $189.78 | 1,148,900 | — | — |
| 2023-08-09 | $133.28 | $188.24 | 889,700 | — | — |
| 2023-08-08 | $134.14 | $189.45 | 1,023,500 | — | — |
| 2023-08-07 | $135.11 | $190.82 | 1,152,500 | — | — |
| 2023-08-04 | $134.35 | $189.75 | 1,389,500 | — | — |
| 2023-08-03 | $135.62 | $191.54 | 2,392,300 | — | — |
| 2023-08-02 | $135.00 | $190.67 | 2,702,200 | — | — |
| 2023-08-01 | $136.36 | $192.59 | 1,667,300 | — | — |
| 2023-07-31 | $137.67 | $194.44 | 1,463,400 | — | — |
| 2023-07-28 | $136.94 | $193.41 | 1,483,400 | — | — |
| 2023-07-27 | $136.23 | $192.41 | 1,385,100 | — | — |
| 2023-07-26 | $137.30 | $193.92 | 1,758,400 | — | — |
| 2023-07-25 | $136.99 | $193.48 | 968,500 | — | — |
| 2023-07-24 | $137.94 | $194.82 | 1,148,000 | — | — |
| 2023-07-21 | $137.54 | $194.26 | 1,286,700 | — | — |
| 2023-07-20 | $135.88 | $191.91 | 1,060,600 | — | — |
| 2023-07-19 | $135.93 | $191.98 | 1,651,200 | — | — |
| 2023-07-18 | $133.84 | $189.03 | 1,593,900 | — | — |
| 2023-07-17 | $135.74 | $191.71 | 1,325,100 | — | — |
| 2023-07-14 | $135.56 | $191.46 | 1,031,800 | — | — |
| 2023-07-13 | $135.95 | $192.01 | 1,372,000 | — | — |
| 2023-07-12 | $135.10 | $190.81 | 1,147,700 | — | — |
| 2023-07-11 | $134.17 | $189.50 | 1,438,300 | — | — |
| 2023-07-10 | $134.81 | $190.40 | 1,276,000 | — | — |
| 2023-07-07 | $133.45 | $188.48 | 1,530,400 | — | — |
| 2023-07-06 | $133.90 | $189.12 | 1,869,900 | — | — |
| 2023-07-05 | $136.66 | $193.01 | 1,743,100 | — | — |
| 2023-07-03 | $137.27 | $193.88 | 845,600 | — | — |
| 2023-06-30 | $138.55 | $195.68 | 1,391,800 | — | — |
| 2023-06-29 | $137.26 | $193.86 | 1,525,200 | — | — |
| 2023-06-28 | $135.16 | $190.89 | 1,174,600 | — | — |
| 2023-06-27 | $134.28 | $189.65 | 1,593,100 | — | — |
| 2023-06-26 | $134.23 | $189.58 | 1,486,300 | — | — |
| 2023-06-23 | $135.60 | $191.52 | 6,219,800 | — | — |
| 2023-06-22 | $136.34 | $192.56 | 1,339,500 | — | — |
| 2023-06-21 | $136.74 | $193.13 | 1,244,300 | — | — |
| 2023-06-20 | $135.82 | $191.83 | 1,819,200 | — | — |
| 2023-06-16 | $138.58 | $195.73 | 3,749,500 | — | — |
| 2023-06-15 | $139.20 | $196.60 | 2,078,800 | — | — |
| 2023-06-14 | $136.35 | $192.58 | 2,121,700 | — | — |
| 2023-06-13 | $135.98 | $192.05 | 1,440,800 | — | — |
| 2023-06-12 | $134.63 | $190.15 | 1,369,100 | — | — |
| 2023-06-09 | $133.44 | $188.47 | 1,309,800 | — | — |
| 2023-06-08 | $133.20 | $188.13 | 1,630,500 | — | — |
| 2023-06-07 | $132.44 | $187.05 | 1,801,000 | — | — |
| 2023-06-06 | $132.88 | $187.67 | 1,604,200 | — | — |
| 2023-06-05 | $134.17 | $189.50 | 1,562,700 | — | — |
| 2023-06-02 | $134.53 | $190.01 | 2,054,500 | — | — |
| 2023-06-01 | $132.25 | $186.78 | 3,278,000 | — | — |
| 2023-05-31 | $128.69 | $181.76 | 7,448,300 | — | — |
| 2023-05-30 | $127.79 | $180.49 | 1,843,100 | — | — |
| 2023-05-26 | $129.86 | $183.41 | 2,145,000 | — | — |
| 2023-05-25 | $130.26 | $183.12 | 2,364,400 | — | — |
| 2023-05-24 | $130.87 | $183.98 | 1,352,200 | — | — |
| 2023-05-23 | $131.45 | $184.79 | 1,828,300 | — | — |
| 2023-05-22 | $134.91 | $189.66 | 1,644,400 | — | — |
| 2023-05-19 | $138.28 | $194.39 | 1,295,400 | — | — |
| 2023-05-18 | $138.45 | $194.63 | 1,435,400 | — | — |
| 2023-05-17 | $137.22 | $192.90 | 1,690,400 | — | — |
| 2023-05-16 | $138.78 | $195.10 | 1,572,200 | — | — |
| 2023-05-15 | $137.78 | $193.69 | 896,200 | — | — |
| 2023-05-12 | $138.51 | $194.72 | 1,114,700 | — | — |
| 2023-05-11 | $137.34 | $193.07 | 1,144,100 | — | — |
| 2023-05-10 | $137.74 | $193.64 | 1,595,200 | — | — |
| 2023-05-09 | $137.61 | $193.45 | 1,094,900 | — | — |
| 2023-05-08 | $136.53 | $191.93 | 981,400 | — | — |
| 2023-05-05 | $137.49 | $193.28 | 1,361,600 | — | — |
| 2023-05-04 | $136.32 | $191.64 | 1,555,600 | — | — |
| 2023-05-03 | $137.31 | $193.03 | 3,220,200 | — | — |
| 2023-05-02 | $142.90 | $200.89 | 1,692,800 | — | — |
| 2023-05-01 | $142.23 | $199.95 | 1,696,300 | — | — |
| 2023-04-28 | $140.58 | $197.63 | 1,555,300 | — | — |
| 2023-04-27 | $139.80 | $196.53 | 1,085,000 | — | — |
| 2023-04-26 | $138.01 | $194.01 | 1,451,800 | — | — |
| 2023-04-25 | $137.81 | $193.73 | 1,207,200 | — | — |
| 2023-04-24 | $138.90 | $195.27 | 1,498,800 | — | — |
| 2023-04-21 | $138.33 | $194.46 | 1,324,900 | — | — |
| 2023-04-20 | $137.50 | $193.30 | 1,082,400 | — | — |
| 2023-04-19 | $137.12 | $192.76 | 1,623,900 | — | — |
| 2023-04-18 | $137.58 | $193.41 | 1,980,400 | — | — |
| 2023-04-17 | $137.10 | $192.74 | 2,184,800 | — | — |
| 2023-04-14 | $134.88 | $189.61 | 1,270,400 | — | — |
| 2023-04-13 | $134.66 | $189.31 | 1,732,600 | — | — |
| 2023-04-12 | $131.98 | $185.54 | 1,231,100 | — | — |
| 2023-04-11 | $131.57 | $184.96 | 1,113,100 | — | — |
| 2023-04-10 | $131.10 | $184.30 | 1,224,800 | — | — |
| 2023-04-06 | $132.10 | $185.71 | 1,080,500 | — | — |
| 2023-04-05 | $131.94 | $185.48 | 1,212,400 | — | — |
| 2023-04-04 | $131.60 | $185.00 | 1,493,300 | — | — |
| 2023-04-03 | $133.21 | $187.27 | 1,299,200 | — | — |
| 2023-03-31 | $132.08 | $185.68 | 1,705,800 | — | — |
| 2023-03-30 | $129.33 | $181.81 | 1,183,100 | — | — |
| 2023-03-29 | $128.41 | $180.52 | 1,104,700 | — | — |
| 2023-03-28 | $128.50 | $180.65 | 981,700 | — | — |
| 2023-03-27 | $128.29 | $180.35 | 1,315,000 | — | — |
| 2023-03-24 | $127.83 | $179.70 | 1,193,800 | — | — |
| 2023-03-23 | $127.68 | $179.49 | 1,223,300 | — | — |
| 2023-03-22 | $127.64 | $179.44 | 1,059,800 | — | — |
| 2023-03-21 | $128.55 | $180.72 | 1,101,300 | — | — |
| 2023-03-20 | $128.88 | $181.18 | 1,190,900 | — | — |
| 2023-03-17 | $126.85 | $178.33 | 1,798,400 | — | — |
| 2023-03-16 | $128.06 | $180.03 | 1,481,400 | — | — |
| 2023-03-15 | $127.13 | $178.72 | 1,748,400 | — | — |
| 2023-03-14 | $126.70 | $178.12 | 1,378,500 | — | — |
| 2023-03-13 | $124.89 | $175.57 | 1,416,600 | — | — |
| 2023-03-10 | $124.58 | $175.13 | 1,604,700 | — | — |
| 2023-03-09 | $126.05 | $177.20 | 1,537,500 | — | — |
| 2023-03-08 | $126.78 | $178.23 | 1,142,500 | — | — |
| 2023-03-07 | $126.92 | $178.42 | 1,157,300 | — | — |
| 2023-03-06 | $129.30 | $181.77 | 1,421,500 | — | — |
| 2023-03-03 | $129.67 | $182.29 | 1,015,500 | — | — |
| 2023-03-02 | $128.68 | $180.90 | 1,212,600 | — | — |
| 2023-03-01 | $126.20 | $177.41 | 1,635,100 | — | — |
| 2023-02-28 | $127.16 | $178.76 | 2,624,700 | — | — |
| 2023-02-27 | $126.57 | $177.93 | 1,963,100 | — | — |
| 2023-02-24 | $126.83 | $178.30 | 1,836,700 | — | — |
| 2023-02-23 | $128.67 | $180.88 | 2,219,000 | — | — |
| 2023-02-22 | $129.31 | $181.78 | 1,977,100 | — | — |
| 2023-02-21 | $130.61 | $183.61 | 1,739,800 | — | — |
| 2023-02-17 | $132.04 | $184.77 | 1,253,000 | — | — |
| 2023-02-16 | $131.72 | $184.32 | 1,922,700 | — | — |
| 2023-02-15 | $131.67 | $184.25 | 1,456,500 | — | — |
| 2023-02-14 | $130.83 | $183.08 | 1,711,600 | — | — |
| 2023-02-13 | $132.52 | $185.44 | 2,178,500 | — | — |
| 2023-02-10 | $131.31 | $183.75 | 1,576,300 | — | — |
| 2023-02-09 | $131.16 | $183.54 | 2,524,200 | — | — |
| 2023-02-08 | $131.42 | $183.90 | 3,574,600 | — | — |
| 2023-02-07 | $129.34 | $180.99 | 1,652,600 | — | — |
| 2023-02-06 | $129.06 | $180.60 | 2,063,900 | — | — |
| 2023-02-03 | $127.01 | $177.73 | 1,474,600 | — | — |
| 2023-02-02 | $128.21 | $179.41 | 1,333,800 | — | — |
| 2023-02-01 | $129.01 | $180.53 | 1,716,300 | — | — |
| 2023-01-31 | $130.51 | $182.63 | 2,076,500 | — | — |
| 2023-01-30 | $129.04 | $180.57 | 1,457,000 | — | — |
| 2023-01-27 | $128.13 | $179.30 | 1,407,500 | — | — |
| 2023-01-26 | $129.04 | $180.57 | 1,358,400 | — | — |
| 2023-01-25 | $129.20 | $180.80 | 1,425,700 | — | — |
| 2023-01-24 | $128.51 | $179.83 | 1,543,700 | — | — |
| 2023-01-23 | $126.67 | $177.26 | 1,437,300 | — | — |
| 2023-01-20 | $126.63 | $177.20 | 1,649,800 | — | — |
| 2023-01-19 | $126.05 | $176.39 | 1,473,700 | — | — |
| 2023-01-18 | $128.72 | $180.13 | 1,325,100 | — | — |
| 2023-01-17 | $130.33 | $182.38 | 1,177,800 | — | — |
| 2023-01-13 | $130.22 | $182.22 | 1,260,500 | — | — |
| 2023-01-12 | $128.89 | $180.36 | 1,070,300 | — | — |
| 2023-01-11 | $129.69 | $181.48 | 1,258,300 | — | — |
| 2023-01-10 | $129.40 | $181.08 | 1,306,800 | — | — |
| 2023-01-09 | $129.76 | $181.58 | 1,211,200 | — | — |
| 2023-01-06 | $130.29 | $182.32 | 1,559,400 | — | — |
| 2023-01-05 | $127.70 | $178.70 | 1,078,200 | — | — |
| 2023-01-04 | $128.68 | $180.07 | 1,139,400 | — | — |
| 2023-01-03 | $126.96 | $177.66 | 2,307,100 | — | — |