Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $134.16 | $195.08 | 1,217,100 | — | — |
| 2024-12-30 | $133.52 | $194.15 | 1,144,600 | — | — |
| 2024-12-27 | $135.23 | $196.63 | 1,146,300 | — | — |
| 2024-12-26 | $136.00 | $197.75 | 1,040,900 | — | — |
| 2024-12-24 | $135.00 | $196.30 | 533,000 | — | — |
| 2024-12-23 | $133.86 | $194.64 | 1,479,100 | — | — |
| 2024-12-20 | $132.36 | $192.46 | 3,212,900 | — | — |
| 2024-12-19 | $130.36 | $189.55 | 1,939,200 | — | — |
| 2024-12-18 | $131.46 | $191.15 | 2,834,400 | — | — |
| 2024-12-17 | $134.73 | $195.91 | 2,263,500 | — | — |
| 2024-12-16 | $135.05 | $196.37 | 1,660,300 | — | — |
| 2024-12-13 | $137.00 | $199.21 | 1,044,300 | — | — |
| 2024-12-12 | $138.64 | $201.59 | 1,399,700 | — | — |
| 2024-12-11 | $138.54 | $201.45 | 1,357,400 | — | — |
| 2024-12-10 | $138.22 | $200.98 | 1,406,200 | — | — |
| 2024-12-09 | $139.08 | $202.23 | 1,411,000 | — | — |
| 2024-12-06 | $137.63 | $200.12 | 968,000 | — | — |
| 2024-12-05 | $138.13 | $200.85 | 939,100 | — | — |
| 2024-12-04 | $138.16 | $200.89 | 1,522,700 | — | — |
| 2024-12-03 | $137.72 | $200.25 | 1,235,900 | — | — |
| 2024-12-02 | $139.03 | $202.16 | 2,295,900 | — | — |
| 2024-11-29 | $138.94 | $201.05 | 1,003,200 | — | — |
| 2024-11-27 | $139.33 | $201.62 | 1,614,100 | — | — |
| 2024-11-26 | $138.63 | $200.60 | 1,805,700 | — | — |
| 2024-11-25 | $137.05 | $198.32 | 3,604,600 | — | — |
| 2024-11-22 | $135.27 | $195.74 | 992,500 | — | — |
| 2024-11-21 | $134.22 | $194.22 | 1,031,100 | — | — |
| 2024-11-20 | $132.88 | $192.28 | 1,439,000 | — | — |
| 2024-11-19 | $132.14 | $191.21 | 1,160,000 | — | — |
| 2024-11-18 | $134.01 | $193.92 | 1,444,400 | — | — |
| 2024-11-15 | $133.59 | $193.31 | 1,679,000 | — | — |
| 2024-11-14 | $136.74 | $197.87 | 1,797,800 | — | — |
| 2024-11-13 | $135.26 | $195.73 | 3,055,000 | — | — |
| 2024-11-12 | $134.61 | $194.79 | 2,156,200 | — | — |
| 2024-11-11 | $136.62 | $197.70 | 1,741,200 | — | — |
| 2024-11-08 | $137.21 | $198.55 | 1,726,900 | — | — |
| 2024-11-07 | $137.06 | $198.33 | 2,338,100 | — | — |
| 2024-11-06 | $134.37 | $194.44 | 3,201,200 | — | — |
| 2024-11-05 | $134.72 | $194.95 | 3,779,500 | — | — |
| 2024-11-04 | $132.76 | $192.11 | 2,670,100 | — | — |
| 2024-11-01 | $132.34 | $191.50 | 1,888,600 | — | — |
| 2024-10-31 | $131.16 | $189.80 | 2,219,000 | — | — |
| 2024-10-30 | $133.39 | $193.02 | 1,414,700 | — | — |
| 2024-10-29 | $133.97 | $193.86 | 1,487,200 | — | — |
| 2024-10-28 | $134.86 | $195.15 | 1,318,000 | — | — |
| 2024-10-25 | $133.04 | $192.52 | 956,500 | — | — |
| 2024-10-24 | $133.16 | $192.69 | 1,275,500 | — | — |
| 2024-10-23 | $134.02 | $193.93 | 1,605,100 | — | — |
| 2024-10-22 | $133.36 | $192.98 | 941,700 | — | — |
| 2024-10-21 | $134.00 | $193.90 | 1,294,900 | — | — |
| 2024-10-18 | $134.27 | $194.30 | 1,243,600 | — | — |
| 2024-10-17 | $133.73 | $193.51 | 1,701,900 | — | — |
| 2024-10-16 | $133.35 | $192.96 | 1,701,700 | — | — |
| 2024-10-15 | $133.22 | $192.78 | 1,421,700 | — | — |
| 2024-10-14 | $134.65 | $194.85 | 1,037,900 | — | — |
| 2024-10-11 | $134.02 | $193.93 | 1,334,400 | — | — |
| 2024-10-10 | $133.27 | $192.85 | 1,569,900 | — | — |
| 2024-10-09 | $134.76 | $195.00 | 1,574,100 | — | — |
| 2024-10-08 | $134.72 | $194.95 | 1,506,200 | — | — |
| 2024-10-07 | $135.88 | $196.63 | 1,473,200 | — | — |
| 2024-10-04 | $136.57 | $197.62 | 1,229,600 | — | — |
| 2024-10-03 | $137.21 | $198.55 | 1,993,400 | — | — |
| 2024-10-02 | $139.54 | $201.92 | 1,345,200 | — | — |
| 2024-10-01 | $139.24 | $201.49 | 2,070,000 | — | — |
| 2024-09-30 | $139.71 | $202.17 | 2,267,200 | — | — |
| 2024-09-27 | $139.92 | $202.47 | 2,778,300 | — | — |
| 2024-09-26 | $138.07 | $199.79 | 2,573,000 | — | — |
| 2024-09-25 | $133.09 | $192.59 | 1,396,100 | — | — |
| 2024-09-24 | $133.80 | $193.62 | 2,697,000 | — | — |
| 2024-09-23 | $130.37 | $188.65 | 2,140,700 | — | — |
| 2024-09-20 | $129.71 | $187.70 | 3,272,700 | — | — |
| 2024-09-19 | $131.09 | $189.69 | 2,616,500 | — | — |
| 2024-09-18 | $130.60 | $188.98 | 2,186,200 | — | — |
| 2024-09-17 | $132.35 | $191.52 | 2,009,600 | — | — |
| 2024-09-16 | $134.56 | $194.72 | 1,929,300 | — | — |
| 2024-09-13 | $133.65 | $193.40 | 1,811,500 | — | — |
| 2024-09-12 | $133.41 | $193.05 | 1,613,600 | — | — |
| 2024-09-11 | $134.03 | $193.95 | 2,067,500 | — | — |
| 2024-09-10 | $132.89 | $192.30 | 2,174,300 | — | — |
| 2024-09-09 | $133.04 | $192.52 | 2,379,100 | — | — |
| 2024-09-06 | $133.87 | $193.72 | 1,930,100 | — | — |
| 2024-09-05 | $134.50 | $194.63 | 1,570,000 | — | — |
| 2024-09-04 | $134.81 | $195.08 | 1,877,000 | — | — |
| 2024-09-03 | $133.48 | $193.15 | 1,866,500 | — | — |
| 2024-08-30 | $134.92 | $195.24 | 1,892,900 | — | — |
| 2024-08-29 | $135.25 | $195.71 | 1,563,000 | — | — |
| 2024-08-28 | $135.65 | $196.29 | 2,180,100 | — | — |
| 2024-08-27 | $134.50 | $194.63 | 2,079,100 | — | — |
| 2024-08-26 | $134.95 | $194.31 | 1,727,500 | — | — |
| 2024-08-23 | $135.52 | $195.13 | 1,657,800 | — | — |
| 2024-08-22 | $136.76 | $196.92 | 1,393,600 | — | — |
| 2024-08-21 | $137.75 | $198.34 | 1,583,200 | — | — |
| 2024-08-20 | $136.95 | $197.19 | 1,713,300 | — | — |
| 2024-08-19 | $136.69 | $196.82 | 1,671,300 | — | — |
| 2024-08-16 | $137.40 | $197.84 | 1,669,800 | — | — |
| 2024-08-15 | $137.81 | $198.43 | 1,134,100 | — | — |
| 2024-08-14 | $137.26 | $197.64 | 1,267,900 | — | — |
| 2024-08-13 | $137.59 | $198.11 | 2,388,300 | — | — |
| 2024-08-12 | $135.63 | $195.29 | 1,431,300 | — | — |
| 2024-08-09 | $136.79 | $196.96 | 1,446,300 | — | — |
| 2024-08-08 | $137.10 | $197.41 | 1,355,100 | — | — |
| 2024-08-07 | $136.42 | $196.43 | 3,071,000 | — | — |
| 2024-08-06 | $136.85 | $197.05 | 2,981,100 | — | — |
| 2024-08-05 | $133.32 | $191.96 | 3,665,000 | — | — |
| 2024-08-02 | $135.18 | $194.64 | 2,301,500 | — | — |
| 2024-08-01 | $134.50 | $193.66 | 1,627,800 | — | — |
| 2024-07-31 | $132.83 | $191.26 | 1,943,100 | — | — |
| 2024-07-30 | $132.17 | $190.31 | 1,410,500 | — | — |
| 2024-07-29 | $130.43 | $187.80 | 2,150,700 | — | — |
| 2024-07-26 | $128.05 | $184.38 | 1,874,400 | — | — |
| 2024-07-25 | $127.13 | $183.05 | 1,987,000 | — | — |
| 2024-07-24 | $125.95 | $181.35 | 1,620,500 | — | — |
| 2024-07-23 | $126.46 | $182.09 | 1,298,600 | — | — |
| 2024-07-22 | $128.61 | $185.18 | 1,605,300 | — | — |
| 2024-07-19 | $126.93 | $182.76 | 2,045,800 | — | — |
| 2024-07-18 | $128.31 | $184.75 | 1,714,700 | — | — |
| 2024-07-17 | $129.33 | $186.22 | 1,753,800 | — | — |
| 2024-07-16 | $128.92 | $185.63 | 2,381,300 | — | — |
| 2024-07-15 | $127.89 | $184.14 | 2,157,100 | — | — |
| 2024-07-12 | $131.31 | $189.07 | 2,338,800 | — | — |
| 2024-07-11 | $129.52 | $186.49 | 1,623,300 | — | — |
| 2024-07-10 | $129.17 | $185.99 | 2,494,000 | — | — |
| 2024-07-09 | $126.66 | $182.37 | 1,709,400 | — | — |
| 2024-07-08 | $127.94 | $184.22 | 1,846,100 | — | — |
| 2024-07-05 | $129.12 | $185.92 | 1,477,600 | — | — |
| 2024-07-03 | $129.58 | $186.58 | 935,900 | — | — |
| 2024-07-02 | $130.03 | $187.23 | 2,331,500 | — | — |
| 2024-07-01 | $129.70 | $186.75 | 2,789,000 | — | — |
| 2024-06-28 | $132.46 | $190.72 | 5,819,000 | — | — |
| 2024-06-27 | $132.61 | $190.94 | 1,355,500 | — | — |
| 2024-06-26 | $131.96 | $190.00 | 1,392,500 | — | — |
| 2024-06-25 | $132.33 | $190.54 | 2,364,100 | — | — |
| 2024-06-24 | $133.99 | $192.93 | 2,477,100 | — | — |
| 2024-06-21 | $134.29 | $193.36 | 3,868,100 | — | — |
| 2024-06-20 | $134.15 | $193.16 | 3,170,900 | — | — |
| 2024-06-18 | $135.42 | $194.99 | 2,540,800 | — | — |
| 2024-06-17 | $136.92 | $197.15 | 1,327,800 | — | — |
| 2024-06-14 | $136.79 | $196.96 | 1,418,500 | — | — |
| 2024-06-13 | $138.01 | $198.72 | 1,554,700 | — | — |
| 2024-06-12 | $137.30 | $197.69 | 1,279,900 | — | — |
| 2024-06-11 | $137.01 | $197.28 | 2,149,700 | — | — |
| 2024-06-10 | $137.81 | $198.43 | 1,717,000 | — | — |
| 2024-06-07 | $139.97 | $201.54 | 1,467,100 | — | — |
| 2024-06-06 | $140.83 | $202.78 | 1,528,900 | — | — |
| 2024-06-05 | $140.53 | $202.34 | 1,944,000 | — | — |
| 2024-06-04 | $141.54 | $203.80 | 2,125,200 | — | — |
| 2024-06-03 | $139.33 | $200.62 | 1,618,100 | — | — |
| 2024-05-31 | $137.43 | $197.88 | 2,282,900 | — | — |
| 2024-05-30 | $134.84 | $194.15 | 1,587,600 | — | — |
| 2024-05-29 | $134.67 | $193.91 | 1,462,100 | — | — |
| 2024-05-28 | $135.86 | $195.62 | 1,921,600 | — | — |
| 2024-05-24 | $137.65 | $198.20 | 1,453,200 | — | — |
| 2024-05-23 | $137.01 | $196.31 | 1,621,400 | — | — |
| 2024-05-22 | $139.13 | $199.35 | 1,011,200 | — | — |
| 2024-05-21 | $139.30 | $199.59 | 1,192,000 | — | — |
| 2024-05-20 | $139.67 | $200.12 | 1,227,400 | — | — |
| 2024-05-17 | $141.66 | $202.97 | 1,346,400 | — | — |
| 2024-05-16 | $141.66 | $202.97 | 2,419,700 | — | — |
| 2024-05-15 | $138.34 | $198.22 | 1,810,300 | — | — |
| 2024-05-14 | $137.49 | $197.00 | 2,180,300 | — | — |
| 2024-05-13 | $136.38 | $195.41 | 1,742,300 | — | — |
| 2024-05-10 | $137.62 | $197.19 | 2,066,200 | — | — |
| 2024-05-09 | $137.95 | $197.66 | 2,010,600 | — | — |
| 2024-05-08 | $136.96 | $196.24 | 1,891,000 | — | — |
| 2024-05-07 | $135.91 | $194.74 | 1,922,600 | — | — |
| 2024-05-06 | $136.18 | $195.12 | 2,295,500 | — | — |
| 2024-05-03 | $134.34 | $192.49 | 2,452,500 | — | — |
| 2024-05-02 | $135.07 | $193.53 | 2,425,400 | — | — |
| 2024-05-01 | $135.33 | $193.90 | 4,639,900 | — | — |
| 2024-04-30 | $141.25 | $202.39 | 4,087,300 | — | — |
| 2024-04-29 | $143.19 | $205.17 | 2,221,000 | — | — |
| 2024-04-26 | $141.77 | $203.13 | 2,008,100 | — | — |
| 2024-04-25 | $141.56 | $202.83 | 1,693,100 | — | — |
| 2024-04-24 | $141.81 | $203.19 | 1,909,500 | — | — |
| 2024-04-23 | $140.10 | $200.74 | 2,140,500 | — | — |
| 2024-04-22 | $139.06 | $199.25 | 1,570,500 | — | — |
| 2024-04-19 | $138.50 | $198.45 | 1,673,700 | — | — |
| 2024-04-18 | $137.87 | $197.54 | 2,178,700 | — | — |
| 2024-04-17 | $137.83 | $197.49 | 1,516,600 | — | — |
| 2024-04-16 | $138.00 | $197.73 | 1,950,500 | — | — |
| 2024-04-15 | $137.67 | $197.26 | 2,962,700 | — | — |
| 2024-04-12 | $137.80 | $197.44 | 1,950,400 | — | — |
| 2024-04-11 | $138.33 | $198.20 | 1,425,000 | — | — |
| 2024-04-10 | $137.95 | $197.66 | 1,901,000 | — | — |
| 2024-04-09 | $137.02 | $196.33 | 1,395,500 | — | — |
| 2024-04-08 | $135.22 | $193.75 | 1,770,400 | — | — |
| 2024-04-05 | $136.10 | $195.01 | 1,735,600 | — | — |
| 2024-04-04 | $136.28 | $195.27 | 2,640,400 | — | — |
| 2024-04-03 | $139.01 | $199.18 | 1,543,800 | — | — |
| 2024-04-02 | $140.71 | $201.61 | 1,987,400 | — | — |
| 2024-04-01 | $140.47 | $201.27 | 2,227,600 | — | — |
| 2024-03-28 | $138.65 | $198.66 | 1,770,900 | — | — |
| 2024-03-27 | $137.32 | $196.76 | 1,634,700 | — | — |
| 2024-03-26 | $134.80 | $193.14 | 1,470,400 | — | — |
| 2024-03-25 | $134.62 | $192.89 | 2,486,600 | — | — |
| 2024-03-22 | $136.23 | $195.19 | 1,296,400 | — | — |
| 2024-03-21 | $136.57 | $195.68 | 1,506,100 | — | — |
| 2024-03-20 | $136.51 | $195.60 | 1,699,600 | — | — |
| 2024-03-19 | $137.29 | $196.71 | 2,266,500 | — | — |
| 2024-03-18 | $136.27 | $195.25 | 2,384,500 | — | — |
| 2024-03-15 | $136.84 | $196.07 | 4,164,800 | — | — |
| 2024-03-14 | $137.16 | $196.53 | 3,091,900 | — | — |
| 2024-03-13 | $138.36 | $198.25 | 3,361,400 | — | — |
| 2024-03-12 | $140.74 | $201.66 | 1,464,800 | — | — |
| 2024-03-11 | $140.08 | $200.71 | 1,711,300 | — | — |
| 2024-03-08 | $139.56 | $199.97 | 1,365,000 | — | — |
| 2024-03-07 | $140.38 | $201.14 | 1,939,800 | — | — |
| 2024-03-06 | $139.55 | $199.95 | 1,772,600 | — | — |
| 2024-03-05 | $138.70 | $198.73 | 2,283,400 | — | — |
| 2024-03-04 | $138.55 | $198.52 | 2,421,400 | — | — |
| 2024-03-01 | $137.42 | $196.90 | 1,704,800 | — | — |
| 2024-02-29 | $138.42 | $198.33 | 2,257,700 | — | — |
| 2024-02-28 | $138.60 | $198.59 | 1,417,500 | — | — |
| 2024-02-27 | $137.04 | $196.35 | 1,827,100 | — | — |
| 2024-02-26 | $138.06 | $197.82 | 1,769,800 | — | — |
| 2024-02-23 | $138.32 | $198.19 | 1,592,200 | — | — |
| 2024-02-22 | $137.33 | $196.77 | 2,328,100 | — | — |
| 2024-02-21 | $135.23 | $193.76 | 2,327,900 | — | — |
| 2024-02-20 | $133.95 | $191.93 | 2,270,600 | — | — |
| 2024-02-16 | $134.55 | $191.83 | 2,565,900 | — | — |
| 2024-02-15 | $135.40 | $193.04 | 3,128,200 | — | — |
| 2024-02-14 | $134.01 | $191.06 | 2,803,100 | — | — |
| 2024-02-13 | $131.21 | $187.06 | 1,765,700 | — | — |
| 2024-02-12 | $131.36 | $187.28 | 1,849,000 | — | — |
| 2024-02-09 | $130.27 | $185.72 | 1,951,300 | — | — |
| 2024-02-08 | $130.40 | $185.91 | 2,161,400 | — | — |
| 2024-02-07 | $129.64 | $184.83 | 3,539,100 | — | — |
| 2024-02-06 | $127.27 | $181.45 | 2,899,100 | — | — |
| 2024-02-05 | $126.33 | $180.11 | 2,614,600 | — | — |
| 2024-02-02 | $128.75 | $183.56 | 1,823,800 | — | — |
| 2024-02-01 | $130.45 | $185.98 | 1,440,700 | — | — |
| 2024-01-31 | $129.49 | $184.61 | 2,154,200 | — | — |
| 2024-01-30 | $130.62 | $186.22 | 1,421,500 | — | — |
| 2024-01-29 | $130.55 | $186.12 | 1,482,100 | — | — |
| 2024-01-26 | $129.09 | $184.04 | 1,157,000 | — | — |
| 2024-01-25 | $130.22 | $185.65 | 1,871,700 | — | — |
| 2024-01-24 | $129.44 | $184.54 | 1,790,100 | — | — |
| 2024-01-23 | $131.75 | $187.83 | 1,059,700 | — | — |
| 2024-01-22 | $131.06 | $186.85 | 1,543,400 | — | — |
| 2024-01-19 | $132.30 | $188.62 | 1,927,800 | — | — |
| 2024-01-18 | $130.46 | $186.00 | 1,896,500 | — | — |
| 2024-01-17 | $129.08 | $184.03 | 1,314,900 | — | — |
| 2024-01-16 | $129.81 | $185.07 | 1,635,900 | — | — |
| 2024-01-12 | $129.13 | $184.10 | 1,081,800 | — | — |
| 2024-01-11 | $129.00 | $183.91 | 1,271,600 | — | — |
| 2024-01-10 | $129.20 | $184.20 | 1,208,700 | — | — |
| 2024-01-09 | $128.22 | $182.80 | 968,400 | — | — |
| 2024-01-08 | $128.64 | $183.40 | 1,204,100 | — | — |
| 2024-01-05 | $128.34 | $182.97 | 1,409,200 | — | — |
| 2024-01-04 | $128.69 | $183.47 | 3,019,000 | — | — |
| 2024-01-03 | $129.10 | $184.06 | 1,483,600 | — | — |
| 2024-01-02 | $129.03 | $183.96 | 1,485,300 | — | — |