Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $54.36 | $64.07 | 2,966,864 | — | — |
| 2013-12-30 | $53.86 | $63.48 | 2,717,040 | — | — |
| 2013-12-27 | $53.11 | $62.60 | 1,213,369 | — | — |
| 2013-12-26 | $53.28 | $62.80 | 1,130,327 | — | — |
| 2013-12-24 | $53.27 | $62.79 | 984,967 | — | — |
| 2013-12-23 | $53.18 | $62.68 | 2,531,898 | — | — |
| 2013-12-20 | $52.76 | $62.19 | 4,312,517 | — | — |
| 2013-12-19 | $52.30 | $61.65 | 3,752,501 | — | — |
| 2013-12-18 | $52.29 | $61.63 | 3,615,905 | — | — |
| 2013-12-17 | $51.67 | $60.90 | 3,431,736 | — | — |
| 2013-12-16 | $52.65 | $62.05 | 4,104,424 | — | — |
| 2013-12-13 | $51.62 | $60.85 | 3,095,671 | — | — |
| 2013-12-12 | $51.47 | $60.67 | 4,113,604 | — | — |
| 2013-12-11 | $52.41 | $61.77 | 2,654,028 | — | — |
| 2013-12-10 | $52.77 | $62.21 | 3,445,368 | — | — |
| 2013-12-09 | $53.41 | $62.96 | 3,878,247 | — | — |
| 2013-12-06 | $53.47 | $63.02 | 4,021,103 | — | — |
| 2013-12-05 | $53.48 | $63.04 | 5,271,334 | — | — |
| 2013-12-04 | $54.39 | $64.11 | 3,437,857 | — | — |
| 2013-12-03 | $54.36 | $64.07 | 9,340,287 | — | — |
| 2013-12-02 | $55.87 | $65.85 | 3,478,613 | — | — |
| 2013-11-29 | $55.84 | $65.82 | 1,893,568 | — | — |
| 2013-11-27 | $55.78 | $65.75 | 3,364,968 | — | — |
| 2013-11-26 | $55.82 | $65.80 | 4,526,314 | — | — |
| 2013-11-25 | $56.08 | $66.10 | 4,057,269 | — | — |
| 2013-11-22 | $56.29 | $66.35 | 11,573,537 | — | — |
| 2013-11-21 | $53.86 | $63.48 | 7,915,207 | — | — |
| 2013-11-20 | $51.99 | $61.28 | 5,166,035 | — | — |
| 2013-11-19 | $53.04 | $62.52 | 2,774,906 | — | — |
| 2013-11-18 | $52.77 | $62.21 | 3,687,958 | — | — |
| 2013-11-15 | $53.18 | $62.69 | 4,154,778 | — | — |
| 2013-11-14 | $52.72 | $62.15 | 3,442,030 | — | — |
| 2013-11-13 | $52.62 | $62.02 | 6,525,320 | — | — |
| 2013-11-12 | $51.39 | $60.58 | 6,719,643 | — | — |
| 2013-11-11 | $51.57 | $60.79 | 7,108,706 | — | — |
| 2013-11-08 | $50.73 | $59.80 | 4,208,053 | — | — |
| 2013-11-07 | $50.18 | $59.15 | 3,700,060 | — | — |
| 2013-11-06 | $50.56 | $59.60 | 4,096,634 | — | — |
| 2013-11-05 | $50.49 | $59.51 | 4,046,419 | — | — |
| 2013-11-04 | $50.26 | $59.24 | 5,858,475 | — | — |
| 2013-11-01 | $49.23 | $58.03 | 4,559,142 | — | — |
| 2013-10-31 | $48.61 | $57.30 | 3,596,431 | — | — |
| 2013-10-30 | $49.00 | $57.76 | 5,355,906 | — | — |
| 2013-10-29 | $48.21 | $56.82 | 2,834,163 | — | — |
| 2013-10-28 | $47.99 | $56.57 | 3,008,872 | — | — |
| 2013-10-25 | $47.86 | $56.41 | 3,848,480 | — | — |
| 2013-10-24 | $47.45 | $55.93 | 3,790,614 | — | — |
| 2013-10-23 | $46.85 | $55.22 | 14,097,507 | — | — |
| 2013-10-22 | $48.22 | $56.83 | 5,900,344 | — | — |
| 2013-10-21 | $48.06 | $56.65 | 4,692,399 | — | — |
| 2013-10-18 | $47.94 | $56.50 | 6,731,327 | — | — |
| 2013-10-17 | $48.45 | $57.10 | 5,681,818 | — | — |
| 2013-10-16 | $47.78 | $56.32 | 5,301,797 | — | — |
| 2013-10-15 | $47.30 | $55.76 | 6,947,071 | — | — |
| 2013-10-14 | $48.12 | $56.72 | 4,566,931 | — | — |
| 2013-10-11 | $48.17 | $56.77 | 7,804,206 | — | — |
| 2013-10-10 | $47.40 | $55.88 | 9,549,632 | — | — |
| 2013-10-09 | $47.79 | $56.33 | 28,721,785 | — | — |
| 2013-10-08 | $51.52 | $60.42 | 9,120,926 | — | — |
| 2013-10-07 | $51.35 | $60.22 | 4,515,325 | — | — |
| 2013-10-04 | $51.42 | $60.30 | 3,110,832 | — | — |
| 2013-10-03 | $50.64 | $59.38 | 3,487,793 | — | — |
| 2013-10-02 | $50.83 | $59.60 | 4,730,930 | — | — |
| 2013-10-01 | $51.46 | $60.34 | 2,323,387 | — | — |
| 2013-09-30 | $51.32 | $60.18 | 3,146,720 | — | — |
| 2013-09-27 | $51.85 | $60.81 | 1,601,041 | — | — |
| 2013-09-26 | $52.03 | $61.01 | 2,089,143 | — | — |
| 2013-09-25 | $51.47 | $60.36 | 1,678,381 | — | — |
| 2013-09-24 | $51.80 | $60.75 | 1,980,645 | — | — |
| 2013-09-23 | $51.62 | $60.54 | 1,810,804 | — | — |
| 2013-09-20 | $51.83 | $60.77 | 3,826,919 | — | — |
| 2013-09-19 | $52.29 | $61.31 | 3,010,820 | — | — |
| 2013-09-18 | $52.93 | $62.06 | 2,825,260 | — | — |
| 2013-09-17 | $52.29 | $61.32 | 3,241,447 | — | — |
| 2013-09-16 | $52.23 | $61.24 | 2,805,369 | — | — |
| 2013-09-13 | $52.14 | $61.14 | 2,485,717 | — | — |
| 2013-09-12 | $52.04 | $61.02 | 2,497,123 | — | — |
| 2013-09-11 | $51.91 | $60.87 | 2,178,306 | — | — |
| 2013-09-10 | $51.42 | $60.30 | 3,970,888 | — | — |
| 2013-09-09 | $51.39 | $60.26 | 4,622,989 | — | — |
| 2013-09-06 | $50.04 | $58.68 | 4,798,672 | — | — |
| 2013-09-05 | $50.21 | $58.87 | 3,663,059 | — | — |
| 2013-09-04 | $50.06 | $58.70 | 8,021,619 | — | — |
| 2013-09-03 | $50.32 | $59.01 | 3,441,195 | — | — |
| 2013-08-30 | $50.34 | $59.03 | 4,298,607 | — | — |
| 2013-08-29 | $50.72 | $59.47 | 3,630,510 | — | — |
| 2013-08-28 | $50.88 | $59.67 | 4,123,480 | — | — |
| 2013-08-27 | $51.31 | $60.16 | 2,371,377 | — | — |
| 2013-08-26 | $51.78 | $60.72 | 2,091,786 | — | — |
| 2013-08-23 | $52.17 | $61.18 | 2,512,981 | — | — |
| 2013-08-22 | $52.30 | $61.33 | 1,539,837 | — | — |
| 2013-08-21 | $51.91 | $60.87 | 2,797,718 | — | — |
| 2013-08-20 | $52.22 | $61.24 | 2,107,504 | — | — |
| 2013-08-19 | $51.82 | $60.76 | 2,207,656 | — | — |
| 2013-08-16 | $51.88 | $60.83 | 2,736,236 | — | — |
| 2013-08-15 | $52.10 | $61.09 | 2,856,279 | — | — |
| 2013-08-14 | $52.52 | $61.59 | 3,653,322 | — | — |
| 2013-08-13 | $52.46 | $61.51 | 8,134,290 | — | — |
| 2013-08-12 | $53.54 | $62.78 | 4,386,797 | — | — |
| 2013-08-09 | $53.49 | $62.72 | 2,532,455 | — | — |
| 2013-08-08 | $53.27 | $62.47 | 1,822,210 | — | — |
| 2013-08-07 | $53.11 | $62.28 | 2,378,888 | — | — |
| 2013-08-06 | $53.20 | $62.38 | 2,614,663 | — | — |
| 2013-08-05 | $53.79 | $63.07 | 3,597,126 | — | — |
| 2013-08-02 | $53.48 | $62.71 | 2,973,123 | — | — |
| 2013-08-01 | $53.13 | $62.30 | 2,290,142 | — | — |
| 2013-07-31 | $52.42 | $61.47 | 2,157,858 | — | — |
| 2013-07-30 | $52.52 | $61.58 | 2,303,496 | — | — |
| 2013-07-29 | $52.85 | $61.98 | 2,477,093 | — | — |
| 2013-07-26 | $53.20 | $62.38 | 5,451,051 | — | — |
| 2013-07-25 | $51.83 | $60.78 | 2,850,020 | — | — |
| 2013-07-24 | $51.37 | $60.23 | 4,464,693 | — | — |
| 2013-07-23 | $50.63 | $59.37 | 4,410,722 | — | — |
| 2013-07-22 | $51.38 | $60.25 | 2,391,129 | — | — |
| 2013-07-19 | $51.82 | $60.76 | 2,811,767 | — | — |
| 2013-07-18 | $51.91 | $60.86 | 3,812,453 | — | — |
| 2013-07-17 | $51.33 | $60.19 | 2,357,328 | — | — |
| 2013-07-16 | $51.45 | $60.33 | 4,121,394 | — | — |
| 2013-07-15 | $51.59 | $60.49 | 4,633,004 | — | — |
| 2013-07-12 | $50.78 | $59.55 | 8,187,704 | — | — |
| 2013-07-11 | $51.42 | $60.30 | 9,153,893 | — | — |
| 2013-07-10 | $52.02 | $61.00 | 3,679,195 | — | — |
| 2013-07-09 | $52.48 | $61.26 | 3,604,916 | — | — |
| 2013-07-08 | $52.11 | $60.83 | 3,477,917 | — | — |
| 2013-07-05 | $51.52 | $60.13 | 2,127,256 | — | — |
| 2013-07-03 | $51.13 | $59.68 | 2,560,414 | — | — |
| 2013-07-02 | $50.40 | $58.82 | 3,218,635 | — | — |
| 2013-07-01 | $50.48 | $58.92 | 3,013,045 | — | — |
| 2013-06-28 | $49.85 | $58.19 | 4,260,216 | — | — |
| 2013-06-27 | $50.04 | $58.40 | 2,542,470 | — | — |
| 2013-06-26 | $49.76 | $58.08 | 2,978,966 | — | — |
| 2013-06-25 | $49.13 | $57.35 | 3,136,149 | — | — |
| 2013-06-24 | $48.96 | $57.14 | 4,572,217 | — | — |
| 2013-06-21 | $49.59 | $57.88 | 6,585,272 | — | — |
| 2013-06-20 | $49.88 | $58.23 | 4,347,431 | — | — |
| 2013-06-19 | $51.41 | $60.01 | 2,546,782 | — | — |
| 2013-06-18 | $51.92 | $60.60 | 2,421,731 | — | — |
| 2013-06-17 | $51.47 | $60.08 | 2,644,152 | — | — |
| 2013-06-14 | $51.12 | $59.67 | 2,488,082 | — | — |
| 2013-06-13 | $51.48 | $60.09 | 4,023,607 | — | — |
| 2013-06-12 | $51.55 | $60.17 | 4,801,732 | — | — |
| 2013-06-11 | $51.59 | $60.22 | 4,803,958 | — | — |
| 2013-06-10 | $52.10 | $60.81 | 5,529,364 | — | — |
| 2013-06-07 | $52.85 | $61.69 | 7,818,255 | — | — |
| 2013-06-06 | $51.13 | $59.68 | 10,332,070 | — | — |
| 2013-06-05 | $48.91 | $57.09 | 2,813,993 | — | — |
| 2013-06-04 | $49.50 | $57.78 | 3,617,156 | — | — |
| 2013-06-03 | $49.61 | $57.91 | 4,069,927 | — | — |
| 2013-05-31 | $48.71 | $56.85 | 3,412,540 | — | — |
| 2013-05-30 | $49.32 | $57.56 | 2,802,865 | — | — |
| 2013-05-29 | $49.99 | $58.35 | 2,978,687 | — | — |
| 2013-05-28 | $50.35 | $58.76 | 2,623,982 | — | — |
| 2013-05-24 | $49.76 | $58.08 | 2,517,432 | — | — |
| 2013-05-23 | $49.82 | $58.15 | 3,330,610 | — | — |
| 2013-05-22 | $50.20 | $58.60 | 3,034,188 | — | — |
| 2013-05-21 | $50.45 | $58.89 | 3,627,728 | — | — |
| 2013-05-20 | $50.65 | $59.12 | 3,700,199 | — | — |
| 2013-05-17 | $50.44 | $58.87 | 3,929,575 | — | — |
| 2013-05-16 | $50.06 | $58.43 | 3,872,266 | — | — |
| 2013-05-15 | $50.27 | $58.67 | 4,646,636 | — | — |
| 2013-05-14 | $50.43 | $58.86 | 3,810,088 | — | — |
| 2013-05-13 | $49.55 | $57.83 | 6,619,769 | — | — |
| 2013-05-10 | $50.58 | $59.04 | 4,571,243 | — | — |
| 2013-05-09 | $49.65 | $57.96 | 3,071,328 | — | — |
| 2013-05-08 | $50.02 | $58.39 | 4,374,278 | — | — |
| 2013-05-07 | $49.33 | $57.58 | 2,546,504 | — | — |
| 2013-05-06 | $49.16 | $57.38 | 3,277,196 | — | — |
| 2013-05-03 | $49.54 | $57.82 | 3,839,160 | — | — |
| 2013-05-02 | $48.94 | $57.13 | 3,989,110 | — | — |
| 2013-05-01 | $48.60 | $56.72 | 2,905,938 | — | — |
| 2013-04-30 | $48.97 | $57.16 | 4,586,405 | — | — |
| 2013-04-29 | $48.60 | $56.72 | 3,843,194 | — | — |
| 2013-04-26 | $48.07 | $56.10 | 3,967,688 | — | — |
| 2013-04-25 | $48.31 | $56.39 | 6,597,930 | — | — |
| 2013-04-24 | $49.35 | $57.61 | 14,324,518 | — | — |
| 2013-04-23 | $46.12 | $53.83 | 11,758,958 | — | — |
| 2013-04-22 | $46.92 | $54.76 | 4,358,003 | — | — |
| 2013-04-19 | $46.76 | $54.58 | 6,748,715 | — | — |
| 2013-04-18 | $46.73 | $54.54 | 6,351,445 | — | — |
| 2013-04-17 | $47.61 | $55.58 | 5,119,576 | — | — |
| 2013-04-16 | $47.92 | $55.93 | 6,119,009 | — | — |
| 2013-04-15 | $47.49 | $55.43 | 6,144,047 | — | — |
| 2013-04-12 | $48.74 | $56.89 | 5,412,937 | — | — |
| 2013-04-11 | $48.33 | $56.41 | 9,604,299 | — | — |
| 2013-04-10 | $47.99 | $56.02 | 7,672,617 | — | — |
| 2013-04-09 | $48.02 | $55.76 | 8,234,581 | — | — |
| 2013-04-08 | $48.40 | $56.21 | 5,473,168 | — | — |
| 2013-04-05 | $48.15 | $55.91 | 10,587,318 | — | — |
| 2013-04-04 | $48.69 | $56.55 | 4,674,456 | — | — |
| 2013-04-03 | $48.55 | $56.39 | 12,093,076 | — | — |
| 2013-04-02 | $50.43 | $58.57 | 7,834,668 | — | — |
| 2013-04-01 | $51.16 | $59.42 | 2,207,517 | — | — |
| 2013-03-28 | $51.72 | $60.06 | 4,555,803 | — | — |
| 2013-03-27 | $51.27 | $59.55 | 2,687,829 | — | — |
| 2013-03-26 | $51.12 | $59.37 | 4,114,578 | — | — |
| 2013-03-25 | $50.83 | $59.03 | 5,041,680 | — | — |
| 2013-03-22 | $50.10 | $58.19 | 2,492,533 | — | — |
| 2013-03-21 | $49.94 | $57.99 | 2,544,835 | — | — |
| 2013-03-20 | $49.93 | $57.99 | 2,293,898 | — | — |
| 2013-03-19 | $49.49 | $57.48 | 3,325,464 | — | — |
| 2013-03-18 | $49.68 | $57.70 | 4,433,117 | — | — |
| 2013-03-15 | $50.47 | $58.61 | 4,865,023 | — | — |
| 2013-03-14 | $50.22 | $58.32 | 3,717,030 | — | — |
| 2013-03-13 | $49.86 | $57.90 | 8,306,913 | — | — |
| 2013-03-12 | $49.41 | $57.38 | 13,152,879 | — | — |
| 2013-03-11 | $48.77 | $56.64 | 6,491,797 | — | — |
| 2013-03-08 | $48.68 | $56.54 | 6,399,156 | — | — |
| 2013-03-07 | $48.35 | $56.15 | 4,922,332 | — | — |
| 2013-03-06 | $48.10 | $55.86 | 5,930,668 | — | — |
| 2013-03-05 | $47.66 | $55.36 | 4,375,808 | — | — |
| 2013-03-04 | $47.07 | $54.66 | 2,988,703 | — | — |
| 2013-03-01 | $46.88 | $54.44 | 4,283,863 | — | — |
| 2013-02-28 | $47.07 | $54.67 | 4,684,053 | — | — |
| 2013-02-27 | $47.00 | $54.59 | 2,760,579 | — | — |
| 2013-02-26 | $46.64 | $54.16 | 5,227,795 | — | — |
| 2013-02-25 | $46.53 | $54.04 | 6,103,708 | — | — |
| 2013-02-22 | $47.05 | $54.65 | 3,587,528 | — | — |
| 2013-02-21 | $46.76 | $54.31 | 6,241,973 | — | — |
| 2013-02-20 | $46.41 | $53.90 | 5,985,334 | — | — |
| 2013-02-19 | $46.84 | $54.39 | 5,962,939 | — | — |
| 2013-02-15 | $46.00 | $53.43 | 6,028,872 | — | — |
| 2013-02-14 | $45.93 | $53.34 | 5,493,894 | — | — |
| 2013-02-13 | $46.30 | $53.78 | 5,564,000 | — | — |
| 2013-02-12 | $46.55 | $54.06 | 6,863,750 | — | — |
| 2013-02-11 | $46.41 | $53.89 | 7,445,467 | — | — |
| 2013-02-08 | $46.94 | $54.52 | 10,001,429 | — | — |
| 2013-02-07 | $45.70 | $53.08 | 9,520,143 | — | — |
| 2013-02-06 | $45.24 | $52.54 | 12,602,738 | — | — |
| 2013-02-05 | $44.63 | $51.83 | 40,539,582 | — | — |
| 2013-02-04 | $45.97 | $53.38 | 14,607,865 | — | — |
| 2013-02-01 | $47.40 | $55.05 | 6,524,764 | — | — |
| 2013-01-31 | $46.69 | $54.22 | 7,135,135 | — | — |
| 2013-01-30 | $46.18 | $53.64 | 16,011,662 | — | — |
| 2013-01-29 | $46.18 | $53.64 | 6,792,392 | — | — |
| 2013-01-28 | $46.43 | $53.93 | 10,559,498 | — | — |
| 2013-01-25 | $46.46 | $53.96 | 11,695,250 | — | — |
| 2013-01-24 | $47.73 | $55.43 | 5,359,801 | — | — |
| 2013-01-23 | $47.52 | $55.19 | 6,692,518 | — | — |
| 2013-01-22 | $46.94 | $54.51 | 5,746,777 | — | — |
| 2013-01-18 | $46.84 | $54.39 | 6,259,917 | — | — |
| 2013-01-17 | $47.02 | $54.60 | 7,904,079 | — | — |
| 2013-01-16 | $47.41 | $55.06 | 4,214,869 | — | — |
| 2013-01-15 | $47.71 | $55.41 | 3,728,576 | — | — |
| 2013-01-14 | $47.56 | $55.23 | 4,844,158 | — | — |
| 2013-01-11 | $48.07 | $55.83 | 5,537,571 | — | — |
| 2013-01-10 | $47.63 | $55.31 | 6,913,966 | — | — |
| 2013-01-09 | $46.60 | $54.12 | 10,365,454 | — | — |
| 2013-01-08 | $46.76 | $54.02 | 17,253,686 | — | — |
| 2013-01-07 | $48.81 | $56.39 | 5,289,417 | — | — |
| 2013-01-04 | $49.12 | $56.75 | 3,782,685 | — | — |
| 2013-01-03 | $48.58 | $56.13 | 3,654,574 | — | — |
| 2013-01-02 | $48.28 | $55.78 | 6,091,328 | — | — |