Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $52.52 | $64.59 | 2,431,607 | — | — |
| 2015-12-30 | $53.06 | $65.26 | 3,076,336 | — | — |
| 2015-12-29 | $53.37 | $65.64 | 3,702,286 | — | — |
| 2015-12-28 | $53.08 | $65.28 | 4,813,834 | — | — |
| 2015-12-24 | $53.20 | $65.43 | 2,128,508 | — | — |
| 2015-12-23 | $53.29 | $65.53 | 4,799,367 | — | — |
| 2015-12-22 | $52.48 | $64.54 | 6,282,312 | — | — |
| 2015-12-21 | $52.77 | $64.90 | 6,713,522 | — | — |
| 2015-12-18 | $51.65 | $63.52 | 6,995,200 | — | — |
| 2015-12-17 | $51.91 | $63.83 | 4,493,765 | — | — |
| 2015-12-16 | $52.87 | $65.02 | 4,412,948 | — | — |
| 2015-12-15 | $52.20 | $64.20 | 6,818,126 | — | — |
| 2015-12-14 | $51.51 | $63.35 | 6,037,496 | — | — |
| 2015-12-11 | $51.26 | $63.04 | 5,428,238 | — | — |
| 2015-12-10 | $52.62 | $64.71 | 9,046,229 | — | — |
| 2015-12-09 | $53.06 | $65.25 | 7,179,507 | — | — |
| 2015-12-08 | $54.34 | $66.83 | 4,190,666 | — | — |
| 2015-12-07 | $54.93 | $67.56 | 5,042,375 | — | — |
| 2015-12-04 | $54.74 | $67.32 | 5,537,710 | — | — |
| 2015-12-03 | $52.57 | $64.66 | 5,513,646 | — | — |
| 2015-12-02 | $53.88 | $66.27 | 4,914,542 | — | — |
| 2015-12-01 | $53.54 | $65.85 | 7,057,517 | — | — |
| 2015-11-30 | $52.13 | $64.11 | 4,477,490 | — | — |
| 2015-11-27 | $52.45 | $64.51 | 2,558,884 | — | — |
| 2015-11-25 | $52.19 | $64.18 | 3,222,808 | — | — |
| 2015-11-24 | $52.03 | $63.99 | 3,045,455 | — | — |
| 2015-11-23 | $52.26 | $64.27 | 3,554,005 | — | — |
| 2015-11-20 | $52.31 | $64.33 | 5,928,998 | — | — |
| 2015-11-19 | $51.53 | $63.37 | 4,422,545 | — | — |
| 2015-11-18 | $51.13 | $62.88 | 6,653,431 | — | — |
| 2015-11-17 | $50.28 | $61.84 | 7,034,426 | — | — |
| 2015-11-16 | $49.48 | $60.85 | 4,785,875 | — | — |
| 2015-11-13 | $49.94 | $61.42 | 11,121,323 | — | — |
| 2015-11-12 | $48.25 | $59.34 | 9,025,782 | — | — |
| 2015-11-11 | $49.20 | $60.51 | 3,746,241 | — | — |
| 2015-11-10 | $49.43 | $60.79 | 4,109,431 | — | — |
| 2015-11-09 | $49.60 | $61.01 | 6,944,568 | — | — |
| 2015-11-06 | $51.21 | $62.99 | 3,502,538 | — | — |
| 2015-11-05 | $51.16 | $62.92 | 3,596,987 | — | — |
| 2015-11-04 | $51.43 | $63.25 | 3,273,579 | — | — |
| 2015-11-03 | $51.91 | $63.84 | 3,707,015 | — | — |
| 2015-11-02 | $51.64 | $63.51 | 4,055,878 | — | — |
| 2015-10-30 | $50.98 | $62.69 | 6,806,024 | — | — |
| 2015-10-29 | $52.13 | $64.11 | 3,230,180 | — | — |
| 2015-10-28 | $52.46 | $64.52 | 5,240,593 | — | — |
| 2015-10-27 | $52.60 | $64.69 | 3,670,710 | — | — |
| 2015-10-26 | $53.33 | $65.58 | 4,950,986 | — | — |
| 2015-10-23 | $52.40 | $64.44 | 5,573,181 | — | — |
| 2015-10-22 | $52.25 | $64.26 | 7,567,875 | — | — |
| 2015-10-21 | $52.88 | $65.04 | 8,563,831 | — | — |
| 2015-10-20 | $52.50 | $64.57 | 21,462,435 | — | — |
| 2015-10-19 | $51.55 | $63.40 | 5,294,981 | — | — |
| 2015-10-16 | $51.88 | $63.80 | 13,515,373 | — | — |
| 2015-10-15 | $49.80 | $61.24 | 6,565,937 | — | — |
| 2015-10-14 | $49.30 | $60.63 | 6,023,447 | — | — |
| 2015-10-13 | $50.31 | $61.46 | 7,161,424 | — | — |
| 2015-10-12 | $50.93 | $62.22 | 9,786,798 | — | — |
| 2015-10-09 | $50.50 | $61.70 | 13,699,264 | — | — |
| 2015-10-08 | $48.50 | $59.25 | 18,215,562 | — | — |
| 2015-10-07 | $48.68 | $59.47 | 51,106,314 | — | — |
| 2015-10-06 | $59.97 | $73.27 | 16,157,439 | — | — |
| 2015-10-05 | $59.71 | $72.94 | 5,737,736 | — | — |
| 2015-10-02 | $58.66 | $71.67 | 7,719,772 | — | — |
| 2015-10-01 | $57.42 | $70.15 | 4,426,718 | — | — |
| 2015-09-30 | $57.48 | $70.22 | 7,378,142 | — | — |
| 2015-09-29 | $54.74 | $66.88 | 6,018,857 | — | — |
| 2015-09-28 | $54.64 | $66.75 | 5,661,787 | — | — |
| 2015-09-25 | $56.51 | $69.04 | 4,695,321 | — | — |
| 2015-09-24 | $56.30 | $68.79 | 4,239,212 | — | — |
| 2015-09-23 | $56.74 | $69.32 | 3,729,688 | — | — |
| 2015-09-22 | $57.01 | $69.65 | 5,093,007 | — | — |
| 2015-09-21 | $57.82 | $70.64 | 5,106,778 | — | — |
| 2015-09-18 | $57.62 | $70.40 | 7,602,789 | — | — |
| 2015-09-17 | $59.65 | $72.87 | 5,213,468 | — | — |
| 2015-09-16 | $59.72 | $72.96 | 3,700,477 | — | — |
| 2015-09-15 | $59.25 | $72.39 | 3,196,518 | — | — |
| 2015-09-14 | $58.20 | $71.10 | 2,546,504 | — | — |
| 2015-09-11 | $58.54 | $71.52 | 3,778,791 | — | — |
| 2015-09-10 | $57.44 | $70.18 | 4,397,647 | — | — |
| 2015-09-09 | $58.25 | $71.16 | 4,535,077 | — | — |
| 2015-09-08 | $58.78 | $71.81 | 4,358,559 | — | — |
| 2015-09-04 | $56.71 | $69.29 | 2,951,007 | — | — |
| 2015-09-03 | $57.67 | $70.46 | 2,528,421 | — | — |
| 2015-09-02 | $57.71 | $70.50 | 4,645,105 | — | — |
| 2015-09-01 | $56.87 | $69.48 | 6,239,748 | — | — |
| 2015-08-31 | $57.35 | $70.06 | 4,483,749 | — | — |
| 2015-08-28 | $58.82 | $71.86 | 4,069,092 | — | — |
| 2015-08-27 | $59.14 | $72.26 | 7,306,645 | — | — |
| 2015-08-26 | $57.28 | $69.98 | 6,346,159 | — | — |
| 2015-08-25 | $54.71 | $66.84 | 8,801,831 | — | — |
| 2015-08-24 | $55.49 | $67.80 | 14,510,356 | — | — |
| 2015-08-21 | $57.30 | $70.00 | 12,177,231 | — | — |
| 2015-08-20 | $58.82 | $71.86 | 10,749,509 | — | — |
| 2015-08-19 | $61.89 | $75.61 | 13,852,134 | — | — |
| 2015-08-18 | $60.53 | $73.95 | 6,299,004 | — | — |
| 2015-08-17 | $61.13 | $74.68 | 8,389,538 | — | — |
| 2015-08-14 | $60.09 | $73.42 | 5,215,555 | — | — |
| 2015-08-13 | $60.24 | $73.60 | 10,922,688 | — | — |
| 2015-08-12 | $58.00 | $70.86 | 16,536,486 | — | — |
| 2015-08-11 | $60.06 | $73.37 | 13,429,966 | — | — |
| 2015-08-10 | $63.13 | $77.13 | 1,793,277 | — | — |
| 2015-08-07 | $62.98 | $76.95 | 2,005,266 | — | — |
| 2015-08-06 | $63.10 | $77.09 | 2,834,441 | — | — |
| 2015-08-05 | $64.01 | $78.21 | 1,940,723 | — | — |
| 2015-08-04 | $63.40 | $77.46 | 1,952,686 | — | — |
| 2015-08-03 | $63.13 | $77.13 | 2,077,598 | — | — |
| 2015-07-31 | $63.09 | $77.08 | 1,994,138 | — | — |
| 2015-07-30 | $63.28 | $77.31 | 1,943,366 | — | — |
| 2015-07-29 | $63.10 | $77.09 | 2,933,758 | — | — |
| 2015-07-28 | $62.51 | $76.37 | 2,785,895 | — | — |
| 2015-07-27 | $61.81 | $75.52 | 5,210,825 | — | — |
| 2015-07-24 | $62.34 | $76.16 | 3,697,834 | — | — |
| 2015-07-23 | $63.13 | $77.13 | 4,865,023 | — | — |
| 2015-07-22 | $64.21 | $78.44 | 4,471,509 | — | — |
| 2015-07-21 | $63.71 | $77.84 | 3,139,070 | — | — |
| 2015-07-20 | $63.36 | $77.41 | 3,118,066 | — | — |
| 2015-07-17 | $63.18 | $77.19 | 5,215,555 | — | — |
| 2015-07-16 | $63.44 | $77.51 | 5,223,901 | — | — |
| 2015-07-15 | $63.90 | $78.07 | 13,730,839 | — | — |
| 2015-07-14 | $66.13 | $80.44 | 8,115,233 | — | — |
| 2015-07-13 | $65.50 | $79.67 | 5,899,787 | — | — |
| 2015-07-10 | $65.32 | $79.45 | 6,960,147 | — | — |
| 2015-07-09 | $63.26 | $76.94 | 7,285,780 | — | — |
| 2015-07-08 | $62.63 | $76.18 | 10,849,661 | — | — |
| 2015-07-07 | $64.62 | $78.60 | 8,990,729 | — | — |
| 2015-07-06 | $65.18 | $79.28 | 3,266,485 | — | — |
| 2015-07-02 | $65.82 | $80.05 | 2,807,038 | — | — |
| 2015-07-01 | $65.92 | $80.17 | 4,283,167 | — | — |
| 2015-06-30 | $64.76 | $78.77 | 3,985,632 | — | — |
| 2015-06-29 | $64.42 | $78.36 | 4,646,636 | — | — |
| 2015-06-26 | $66.68 | $81.10 | 3,004,421 | — | — |
| 2015-06-25 | $65.69 | $79.90 | 3,344,520 | — | — |
| 2015-06-24 | $65.79 | $80.02 | 3,475,414 | — | — |
| 2015-06-23 | $66.16 | $80.47 | 2,330,203 | — | — |
| 2015-06-22 | $66.44 | $80.81 | 3,463,451 | — | — |
| 2015-06-19 | $66.33 | $80.68 | 2,845,291 | — | — |
| 2015-06-18 | $66.63 | $81.04 | 2,797,162 | — | — |
| 2015-06-17 | $65.64 | $79.83 | 2,598,388 | — | — |
| 2015-06-16 | $66.01 | $80.29 | 2,982,026 | — | — |
| 2015-06-15 | $65.33 | $79.47 | 1,689,091 | — | — |
| 2015-06-12 | $65.50 | $79.67 | 3,082,873 | — | — |
| 2015-06-11 | $65.66 | $79.86 | 1,651,256 | — | — |
| 2015-06-10 | $65.85 | $80.10 | 2,528,977 | — | — |
| 2015-06-09 | $65.13 | $79.21 | 2,383,618 | — | — |
| 2015-06-08 | $65.06 | $79.13 | 3,706,180 | — | — |
| 2015-06-05 | $65.27 | $79.39 | 2,233,668 | — | — |
| 2015-06-04 | $65.08 | $79.15 | 3,295,835 | — | — |
| 2015-06-03 | $65.82 | $80.05 | 6,914,383 | — | — |
| 2015-06-02 | $64.61 | $78.58 | 3,006,368 | — | — |
| 2015-06-01 | $64.90 | $78.93 | 3,448,289 | — | — |
| 2015-05-29 | $64.78 | $78.79 | 5,159,497 | — | — |
| 2015-05-28 | $66.00 | $80.27 | 3,937,086 | — | — |
| 2015-05-27 | $66.13 | $80.43 | 4,778,920 | — | — |
| 2015-05-26 | $65.81 | $80.04 | 4,183,015 | — | — |
| 2015-05-22 | $65.81 | $80.04 | 7,836,616 | — | — |
| 2015-05-21 | $67.17 | $81.70 | 4,710,343 | — | — |
| 2015-05-20 | $68.21 | $82.96 | 4,932,486 | — | — |
| 2015-05-19 | $67.80 | $82.47 | 6,642,442 | — | — |
| 2015-05-18 | $67.28 | $81.84 | 5,122,775 | — | — |
| 2015-05-15 | $67.55 | $82.16 | 8,643,674 | — | — |
| 2015-05-14 | $64.72 | $78.71 | 2,787,703 | — | — |
| 2015-05-13 | $64.63 | $78.61 | 2,345,504 | — | — |
| 2015-05-12 | $64.98 | $79.04 | 4,013,313 | — | — |
| 2015-05-11 | $64.51 | $78.47 | 6,062,813 | — | — |
| 2015-05-08 | $64.62 | $78.59 | 6,767,632 | — | — |
| 2015-05-07 | $64.80 | $78.81 | 4,677,516 | — | — |
| 2015-05-06 | $64.13 | $78.01 | 4,096,773 | — | — |
| 2015-05-05 | $64.69 | $78.69 | 6,820,629 | — | — |
| 2015-05-04 | $65.43 | $79.58 | 14,124,910 | — | — |
| 2015-05-01 | $66.07 | $80.36 | 23,842,714 | — | — |
| 2015-04-30 | $61.80 | $75.16 | 3,588,363 | — | — |
| 2015-04-29 | $62.01 | $75.42 | 3,999,960 | — | — |
| 2015-04-28 | $62.43 | $75.93 | 4,204,158 | — | — |
| 2015-04-27 | $62.26 | $75.73 | 5,419,753 | — | — |
| 2015-04-24 | $62.62 | $76.16 | 10,596,221 | — | — |
| 2015-04-23 | $60.44 | $73.51 | 6,313,749 | — | — |
| 2015-04-22 | $60.42 | $73.49 | 17,868,508 | — | — |
| 2015-04-21 | $58.12 | $70.70 | 6,560,791 | — | — |
| 2015-04-20 | $58.30 | $70.91 | 4,087,314 | — | — |
| 2015-04-17 | $57.33 | $69.73 | 5,723,409 | — | — |
| 2015-04-16 | $57.15 | $69.51 | 4,174,669 | — | — |
| 2015-04-15 | $57.23 | $69.60 | 3,720,369 | — | — |
| 2015-04-14 | $57.24 | $69.62 | 3,936,530 | — | — |
| 2015-04-13 | $58.03 | $70.58 | 6,024,282 | — | — |
| 2015-04-10 | $57.53 | $69.97 | 3,395,570 | — | — |
| 2015-04-09 | $56.74 | $69.01 | 5,520,044 | — | — |
| 2015-04-08 | $56.29 | $68.47 | 4,377,616 | — | — |
| 2015-04-07 | $56.28 | $68.10 | 6,053,354 | — | — |
| 2015-04-06 | $57.32 | $69.35 | 3,481,812 | — | — |
| 2015-04-02 | $57.36 | $69.40 | 4,933,877 | — | — |
| 2015-04-01 | $56.68 | $68.58 | 3,763,907 | — | — |
| 2015-03-31 | $56.59 | $68.47 | 3,332,001 | — | — |
| 2015-03-30 | $57.09 | $69.07 | 2,802,170 | — | — |
| 2015-03-27 | $56.30 | $68.12 | 2,709,390 | — | — |
| 2015-03-26 | $56.47 | $68.32 | 3,606,446 | — | — |
| 2015-03-25 | $56.90 | $68.85 | 4,799,367 | — | — |
| 2015-03-24 | $57.63 | $69.73 | 6,333,362 | — | — |
| 2015-03-23 | $56.99 | $68.95 | 4,805,349 | — | — |
| 2015-03-20 | $56.94 | $68.90 | 9,703,755 | — | — |
| 2015-03-19 | $56.61 | $68.49 | 4,287,758 | — | — |
| 2015-03-18 | $56.75 | $68.66 | 3,715,500 | — | — |
| 2015-03-17 | $55.97 | $67.72 | 3,957,812 | — | — |
| 2015-03-16 | $56.21 | $68.01 | 4,414,756 | — | — |
| 2015-03-13 | $55.72 | $67.42 | 3,650,123 | — | — |
| 2015-03-12 | $55.96 | $67.71 | 4,022,633 | — | — |
| 2015-03-11 | $55.00 | $66.54 | 6,504,038 | — | — |
| 2015-03-10 | $55.99 | $67.74 | 4,432,143 | — | — |
| 2015-03-09 | $57.11 | $69.10 | 3,303,625 | — | — |
| 2015-03-06 | $56.91 | $68.86 | 5,866,682 | — | — |
| 2015-03-05 | $57.89 | $70.04 | 4,663,328 | — | — |
| 2015-03-04 | $57.57 | $69.66 | 10,754,238 | — | — |
| 2015-03-03 | $58.60 | $70.90 | 6,465,924 | — | — |
| 2015-03-02 | $58.81 | $71.15 | 4,698,103 | — | — |
| 2015-02-27 | $58.31 | $70.55 | 13,631,661 | — | — |
| 2015-02-26 | $57.07 | $69.06 | 5,327,252 | — | — |
| 2015-02-25 | $56.76 | $68.68 | 3,816,904 | — | — |
| 2015-02-24 | $55.97 | $67.72 | 2,801,752 | — | — |
| 2015-02-23 | $55.67 | $67.36 | 3,195,266 | — | — |
| 2015-02-20 | $55.74 | $67.44 | 5,423,648 | — | — |
| 2015-02-19 | $55.12 | $66.69 | 3,266,903 | — | — |
| 2015-02-18 | $55.00 | $66.54 | 4,808,687 | — | — |
| 2015-02-17 | $54.67 | $66.15 | 5,447,991 | — | — |
| 2015-02-13 | $53.70 | $64.97 | 3,667,232 | — | — |
| 2015-02-12 | $53.77 | $65.06 | 3,199,578 | — | — |
| 2015-02-11 | $53.19 | $64.36 | 3,146,581 | — | — |
| 2015-02-10 | $53.26 | $64.44 | 3,254,662 | — | — |
| 2015-02-09 | $52.56 | $63.59 | 3,891,323 | — | — |
| 2015-02-06 | $53.15 | $64.31 | 6,537,005 | — | — |
| 2015-02-05 | $54.06 | $65.41 | 13,024,072 | — | — |
| 2015-02-04 | $52.95 | $64.06 | 5,242,540 | — | — |
| 2015-02-03 | $52.92 | $64.03 | 4,622,432 | — | — |
| 2015-02-02 | $52.29 | $63.26 | 4,317,247 | — | — |
| 2015-01-30 | $51.96 | $62.87 | 4,350,770 | — | — |
| 2015-01-29 | $53.39 | $64.60 | 4,166,880 | — | — |
| 2015-01-28 | $52.41 | $63.41 | 6,663,446 | — | — |
| 2015-01-27 | $52.79 | $63.87 | 4,944,031 | — | — |
| 2015-01-26 | $53.37 | $64.58 | 3,141,713 | — | — |
| 2015-01-23 | $53.28 | $64.46 | 4,535,912 | — | — |
| 2015-01-22 | $53.05 | $64.18 | 4,975,746 | — | — |
| 2015-01-21 | $51.40 | $62.19 | 3,900,920 | — | — |
| 2015-01-20 | $51.15 | $61.89 | 5,162,140 | — | — |
| 2015-01-16 | $52.07 | $63.00 | 4,074,656 | — | — |
| 2015-01-15 | $51.37 | $62.15 | 5,393,742 | — | — |
| 2015-01-14 | $51.98 | $62.90 | 5,022,206 | — | — |
| 2015-01-13 | $52.20 | $62.80 | 4,612,417 | — | — |
| 2015-01-12 | $52.42 | $63.06 | 3,924,428 | — | — |
| 2015-01-09 | $52.81 | $63.54 | 3,687,263 | — | — |
| 2015-01-08 | $52.90 | $63.65 | 4,258,268 | — | — |
| 2015-01-07 | $52.00 | $62.56 | 4,554,134 | — | — |
| 2015-01-06 | $50.33 | $60.55 | 5,004,401 | — | — |
| 2015-01-05 | $50.96 | $61.31 | 4,418,651 | — | — |
| 2015-01-02 | $52.01 | $62.58 | 2,283,466 | — | — |