Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.01 | $9.01 | 2,798,136 | — | — |
| 1998-12-30 | $9.10 | $9.10 | 2,246,743 | — | — |
| 1998-12-29 | $8.80 | $8.80 | 1,453,873 | — | — |
| 1998-12-28 | $8.57 | $8.57 | 3,074,666 | — | — |
| 1998-12-24 | $8.56 | $8.56 | 651,544 | — | — |
| 1998-12-23 | $8.68 | $8.68 | 1,193,478 | — | — |
| 1998-12-22 | $8.82 | $8.82 | 1,956,859 | — | — |
| 1998-12-21 | $8.63 | $8.63 | 3,217,661 | — | — |
| 1998-12-18 | $8.84 | $8.84 | 3,071,328 | — | — |
| 1998-12-17 | $8.65 | $8.65 | 1,875,624 | — | — |
| 1998-12-16 | $8.50 | $8.50 | 2,044,770 | — | — |
| 1998-12-15 | $8.40 | $8.40 | 1,660,854 | — | — |
| 1998-12-14 | $8.33 | $8.33 | 1,421,602 | — | — |
| 1998-12-11 | $8.68 | $8.68 | 1,566,266 | — | — |
| 1998-12-10 | $8.67 | $8.67 | 3,351,197 | — | — |
| 1998-12-09 | $8.90 | $8.90 | 4,653,173 | — | — |
| 1998-12-08 | $8.81 | $8.81 | 2,107,643 | — | — |
| 1998-12-07 | $8.87 | $8.87 | 5,042,653 | — | — |
| 1998-12-04 | $8.86 | $8.86 | 2,726,916 | — | — |
| 1998-12-03 | $8.35 | $8.35 | 2,267,330 | — | — |
| 1998-12-02 | $8.16 | $8.16 | 1,936,272 | — | — |
| 1998-12-01 | $8.26 | $8.26 | 2,637,892 | — | — |
| 1998-11-30 | $8.22 | $8.22 | 1,881,188 | — | — |
| 1998-11-27 | $8.17 | $8.17 | 420,638 | — | — |
| 1998-11-25 | $8.30 | $8.30 | 627,063 | — | — |
| 1998-11-24 | $8.31 | $8.31 | 2,309,060 | — | — |
| 1998-11-23 | $8.49 | $8.49 | 3,973,252 | — | — |
| 1998-11-20 | $8.27 | $8.27 | 2,924,995 | — | — |
| 1998-11-19 | $8.22 | $8.22 | 2,711,894 | — | — |
| 1998-11-18 | $8.21 | $8.21 | 1,158,425 | — | — |
| 1998-11-17 | $8.28 | $8.28 | 2,010,273 | — | — |
| 1998-11-16 | $8.48 | $8.48 | 2,800,361 | — | — |
| 1998-11-13 | $8.44 | $8.44 | 2,743,052 | — | — |
| 1998-11-12 | $8.12 | $8.12 | 3,168,142 | — | — |
| 1998-11-11 | $8.09 | $8.09 | 3,439,665 | — | — |
| 1998-11-10 | $8.18 | $8.18 | 4,432,282 | — | — |
| 1998-11-09 | $7.91 | $7.91 | 2,530,507 | — | — |
| 1998-11-06 | $7.84 | $7.84 | 2,153,268 | — | — |
| 1998-11-05 | $7.85 | $7.85 | 2,591,155 | — | — |
| 1998-11-04 | $7.95 | $7.95 | 4,726,062 | — | — |
| 1998-11-03 | $7.90 | $7.90 | 3,567,637 | — | — |
| 1998-11-02 | $7.93 | $7.93 | 5,675,836 | — | — |
| 1998-10-30 | $7.82 | $7.82 | 3,650,540 | — | — |
| 1998-10-29 | $7.74 | $7.74 | 1,860,045 | — | — |
| 1998-10-28 | $7.82 | $7.82 | 1,597,981 | — | — |
| 1998-10-27 | $7.91 | $7.91 | 3,821,355 | — | — |
| 1998-10-26 | $7.89 | $7.89 | 2,628,990 | — | — |
| 1998-10-23 | $8.00 | $8.00 | 2,982,304 | — | — |
| 1998-10-22 | $7.86 | $7.86 | 2,477,093 | — | — |
| 1998-10-21 | $7.93 | $7.93 | 3,156,457 | — | — |
| 1998-10-20 | $8.02 | $8.02 | 5,158,384 | — | — |
| 1998-10-19 | $7.63 | $7.63 | 4,683,775 | — | — |
| 1998-10-16 | $7.20 | $7.20 | 7,730,065 | — | — |
| 1998-10-15 | $7.07 | $7.07 | 10,651,165 | — | — |
| 1998-10-14 | $6.94 | $6.94 | 6,147,107 | — | — |
| 1998-10-13 | $6.51 | $6.51 | 19,518,512 | — | — |
| 1998-10-12 | $6.56 | $6.56 | 6,756,365 | — | — |
| 1998-10-09 | $6.57 | $6.57 | 2,990,094 | — | — |
| 1998-10-08 | $5.98 | $5.98 | 7,865,827 | — | — |
| 1998-10-07 | $6.29 | $6.29 | 2,429,242 | — | — |
| 1998-10-06 | $6.68 | $6.68 | 2,000,814 | — | — |
| 1998-10-05 | $6.69 | $6.69 | 1,273,600 | — | — |
| 1998-10-02 | $6.91 | $6.91 | 2,005,822 | — | — |
| 1998-10-01 | $6.96 | $6.96 | 4,974,772 | — | — |
| 1998-09-30 | $7.03 | $7.03 | 3,121,404 | — | — |
| 1998-09-29 | $6.89 | $6.89 | 1,327,014 | — | — |
| 1998-09-28 | $6.64 | $6.64 | 2,469,303 | — | — |
| 1998-09-25 | $6.63 | $6.63 | 2,038,650 | — | — |
| 1998-09-24 | $6.77 | $6.77 | 4,024,441 | — | — |
| 1998-09-23 | $7.16 | $7.16 | 4,693,234 | — | — |
| 1998-09-22 | $6.95 | $6.95 | 2,319,075 | — | — |
| 1998-09-21 | $7.05 | $7.05 | 1,472,791 | — | — |
| 1998-09-18 | $7.05 | $7.05 | 2,023,627 | — | — |
| 1998-09-17 | $6.94 | $6.94 | 2,035,311 | — | — |
| 1998-09-16 | $7.00 | $7.00 | 3,767,941 | — | — |
| 1998-09-15 | $6.78 | $6.78 | 1,455,542 | — | — |
| 1998-09-14 | $6.95 | $6.95 | 2,290,142 | — | — |
| 1998-09-11 | $6.83 | $6.83 | 1,658,072 | — | — |
| 1998-09-10 | $6.68 | $6.68 | 2,013,612 | — | — |
| 1998-09-09 | $6.99 | $6.99 | 3,597,126 | — | — |
| 1998-09-08 | $7.07 | $7.07 | 3,324,490 | — | — |
| 1998-09-04 | $6.71 | $6.71 | 2,842,091 | — | — |
| 1998-09-03 | $6.85 | $6.85 | 3,346,190 | — | — |
| 1998-09-02 | $7.02 | $7.02 | 6,825,915 | — | — |
| 1998-09-01 | $7.11 | $7.11 | 5,655,250 | — | — |
| 1998-08-31 | $6.66 | $6.66 | 4,133,496 | — | — |
| 1998-08-28 | $6.89 | $6.89 | 2,245,630 | — | — |
| 1998-08-27 | $7.01 | $7.01 | 5,066,578 | — | — |
| 1998-08-26 | $7.20 | $7.20 | 4,051,705 | — | — |
| 1998-08-25 | $7.32 | $7.32 | 5,150,595 | — | — |
| 1998-08-24 | $7.08 | $7.08 | 3,742,903 | — | — |
| 1998-08-21 | $6.81 | $6.81 | 7,011,753 | — | — |
| 1998-08-20 | $7.12 | $7.12 | 9,223,999 | — | — |
| 1998-08-19 | $6.65 | $6.65 | 11,257,085 | — | — |
| 1998-08-18 | $5.84 | $5.84 | 2,165,509 | — | — |
| 1998-08-17 | $5.72 | $5.72 | 5,123,888 | — | — |
| 1998-08-14 | $6.17 | $6.17 | 1,860,045 | — | — |
| 1998-08-13 | $6.12 | $6.12 | 1,518,416 | — | — |
| 1998-08-12 | $6.34 | $6.34 | 1,565,710 | — | — |
| 1998-08-11 | $6.10 | $6.10 | 1,168,996 | — | — |
| 1998-08-10 | $6.20 | $6.20 | 1,389,887 | — | — |
| 1998-08-07 | $6.08 | $6.08 | 948,662 | — | — |
| 1998-08-06 | $6.09 | $6.09 | 973,700 | — | — |
| 1998-08-05 | $6.18 | $6.18 | 1,651,395 | — | — |
| 1998-08-04 | $6.20 | $6.20 | 2,019,732 | — | — |
| 1998-08-03 | $6.38 | $6.38 | 2,472,642 | — | — |
| 1998-07-31 | $6.36 | $6.36 | 1,341,480 | — | — |
| 1998-07-30 | $6.56 | $6.56 | 1,922,918 | — | — |
| 1998-07-29 | $6.45 | $6.45 | 2,191,660 | — | — |
| 1998-07-28 | $6.48 | $6.48 | 5,403,200 | — | — |
| 1998-07-27 | $6.59 | $6.59 | 4,641,489 | — | — |
| 1998-07-24 | $6.29 | $6.29 | 2,717,458 | — | — |
| 1998-07-23 | $6.27 | $6.27 | 2,571,681 | — | — |
| 1998-07-22 | $6.34 | $6.34 | 1,990,243 | — | — |
| 1998-07-21 | $6.32 | $6.32 | 1,590,748 | — | — |
| 1998-07-20 | $6.45 | $6.45 | 1,763,788 | — | — |
| 1998-07-17 | $6.36 | $6.36 | 2,823,174 | — | — |
| 1998-07-16 | $6.34 | $6.34 | 5,022,066 | — | — |
| 1998-07-15 | $6.10 | $6.10 | 4,322,672 | — | — |
| 1998-07-14 | $6.02 | $6.02 | 3,708,406 | — | — |
| 1998-07-13 | $5.93 | $5.93 | 1,579,620 | — | — |
| 1998-07-10 | $5.94 | $5.94 | 1,691,456 | — | — |
| 1998-07-09 | $5.91 | $5.91 | 2,034,198 | — | — |
| 1998-07-08 | $5.95 | $5.95 | 2,053,672 | — | — |
| 1998-07-07 | $5.87 | $5.87 | 5,698,092 | — | — |
| 1998-07-06 | $6.03 | $6.03 | 1,831,669 | — | — |
| 1998-07-02 | $5.83 | $5.83 | 2,640,118 | — | — |
| 1998-07-01 | $5.86 | $5.86 | 3,996,621 | — | — |
| 1998-06-30 | $5.70 | $5.70 | 2,584,478 | — | — |
| 1998-06-29 | $6.00 | $6.00 | 1,963,536 | — | — |
| 1998-06-26 | $5.84 | $5.84 | 677,139 | — | — |
| 1998-06-25 | $6.05 | $6.05 | 3,061,313 | — | — |
| 1998-06-24 | $6.02 | $6.02 | 3,163,690 | — | — |
| 1998-06-23 | $5.72 | $5.72 | 2,877,144 | — | — |
| 1998-06-22 | $5.66 | $5.66 | 3,045,734 | — | — |
| 1998-06-19 | $5.61 | $5.61 | 2,050,334 | — | — |
| 1998-06-18 | $5.59 | $5.59 | 1,754,329 | — | — |
| 1998-06-17 | $5.59 | $5.59 | 3,808,002 | — | — |
| 1998-06-16 | $5.38 | $5.38 | 2,587,260 | — | — |
| 1998-06-15 | $5.39 | $5.39 | 1,996,363 | — | — |
| 1998-06-12 | $5.56 | $5.56 | 1,684,779 | — | — |
| 1998-06-11 | $5.57 | $5.57 | 2,917,205 | — | — |
| 1998-06-10 | $5.80 | $5.80 | 2,174,411 | — | — |
| 1998-06-09 | $5.95 | $5.95 | 2,554,989 | — | — |
| 1998-06-08 | $5.86 | $5.86 | 1,747,652 | — | — |
| 1998-06-05 | $5.83 | $5.83 | 955,339 | — | — |
| 1998-06-04 | $5.80 | $5.80 | 3,555,396 | — | — |
| 1998-06-03 | $5.82 | $5.82 | 1,722,614 | — | — |
| 1998-06-02 | $5.89 | $5.89 | 2,516,041 | — | — |
| 1998-06-01 | $5.78 | $5.78 | 2,243,405 | — | — |
| 1998-05-29 | $5.58 | $5.58 | 1,669,756 | — | — |
| 1998-05-28 | $5.56 | $5.56 | 3,074,666 | — | — |
| 1998-05-27 | $5.43 | $5.43 | 1,680,884 | — | — |
| 1998-05-26 | $5.55 | $5.55 | 1,811,638 | — | — |
| 1998-05-22 | $5.58 | $5.58 | 1,523,980 | — | — |
| 1998-05-21 | $5.61 | $5.61 | 1,527,318 | — | — |
| 1998-05-20 | $5.68 | $5.68 | 4,564,149 | — | — |
| 1998-05-19 | $5.76 | $5.76 | 2,048,665 | — | — |
| 1998-05-18 | $5.72 | $5.72 | 2,768,646 | — | — |
| 1998-05-15 | $5.67 | $5.67 | 2,328,534 | — | — |
| 1998-05-14 | $5.62 | $5.62 | 1,480,024 | — | — |
| 1998-05-13 | $5.57 | $5.57 | 1,136,725 | — | — |
| 1998-05-12 | $5.55 | $5.55 | 1,139,507 | — | — |
| 1998-05-11 | $5.45 | $5.45 | 1,936,272 | — | — |
| 1998-05-08 | $5.44 | $5.44 | 1,850,030 | — | — |
| 1998-05-07 | $5.41 | $5.41 | 1,500,054 | — | — |
| 1998-05-06 | $5.55 | $5.55 | 3,022,921 | — | — |
| 1998-05-05 | $5.59 | $5.59 | 2,415,332 | — | — |
| 1998-05-04 | $5.57 | $5.57 | 1,508,957 | — | — |
| 1998-05-01 | $5.64 | $5.64 | 1,453,317 | — | — |
| 1998-04-30 | $5.71 | $5.71 | 2,323,526 | — | — |
| 1998-04-29 | $5.64 | $5.64 | 2,583,922 | — | — |
| 1998-04-28 | $5.57 | $5.57 | 3,814,678 | — | — |
| 1998-04-27 | $5.61 | $5.61 | 4,104,563 | — | — |
| 1998-04-24 | $5.82 | $5.82 | 2,429,242 | — | — |
| 1998-04-23 | $5.89 | $5.89 | 3,185,946 | — | — |
| 1998-04-22 | $5.90 | $5.90 | 2,298,488 | — | — |
| 1998-04-21 | $5.65 | $5.65 | 1,456,655 | — | — |
| 1998-04-20 | $5.68 | $5.68 | 1,446,640 | — | — |
| 1998-04-17 | $5.65 | $5.65 | 1,353,721 | — | — |
| 1998-04-16 | $5.64 | $5.64 | 1,918,467 | — | — |
| 1998-04-15 | $5.70 | $5.70 | 2,004,153 | — | — |
| 1998-04-14 | $5.50 | $5.50 | 2,405,317 | — | — |
| 1998-04-13 | $5.50 | $5.50 | 1,655,846 | — | — |
| 1998-04-09 | $5.53 | $5.53 | 1,473,347 | — | — |
| 1998-04-08 | $5.40 | $5.40 | 1,757,111 | — | — |
| 1998-04-07 | $5.46 | $5.46 | 2,091,508 | — | — |
| 1998-04-06 | $5.65 | $5.65 | 2,256,202 | — | — |
| 1998-04-03 | $5.80 | $5.80 | 2,722,465 | — | — |
| 1998-04-02 | $5.65 | $5.65 | 4,214,730 | — | — |
| 1998-04-01 | $5.66 | $5.66 | 2,370,264 | — | — |
| 1998-03-31 | $5.40 | $5.40 | 2,599,501 | — | — |
| 1998-03-30 | $5.31 | $5.31 | 3,722,316 | — | — |
| 1998-03-27 | $5.40 | $5.40 | 2,399,753 | — | — |
| 1998-03-26 | $5.40 | $5.40 | 2,099,297 | — | — |
| 1998-03-25 | $5.49 | $5.49 | 4,422,267 | — | — |
| 1998-03-24 | $5.50 | $5.50 | 2,778,105 | — | — |
| 1998-03-23 | $5.37 | $5.37 | 2,314,068 | — | — |
| 1998-03-20 | $5.50 | $5.50 | 2,872,693 | — | — |
| 1998-03-19 | $5.31 | $5.31 | 7,757,329 | — | — |
| 1998-03-18 | $5.25 | $5.25 | 2,618,975 | — | — |
| 1998-03-17 | $5.37 | $5.37 | 3,366,776 | — | — |
| 1998-03-16 | $5.36 | $5.36 | 3,234,353 | — | — |
| 1998-03-13 | $5.34 | $5.34 | 3,125,299 | — | — |
| 1998-03-12 | $5.35 | $5.35 | 4,915,794 | — | — |
| 1998-03-11 | $5.34 | $5.34 | 3,306,129 | — | — |
| 1998-03-10 | $5.25 | $5.25 | 2,395,858 | — | — |
| 1998-03-09 | $5.17 | $5.17 | 2,309,616 | — | — |
| 1998-03-06 | $5.30 | $5.30 | 3,149,224 | — | — |
| 1998-03-05 | $5.39 | $5.39 | 3,213,766 | — | — |
| 1998-03-04 | $5.39 | $5.39 | 2,506,582 | — | — |
| 1998-03-03 | $5.30 | $5.30 | 2,805,925 | — | — |
| 1998-03-02 | $5.29 | $5.29 | 4,300,972 | — | — |
| 1998-02-27 | $5.12 | $5.12 | 2,844,317 | — | — |
| 1998-02-26 | $5.02 | $5.02 | 4,065,058 | — | — |
| 1998-02-25 | $4.85 | $4.85 | 2,206,126 | — | — |
| 1998-02-24 | $4.88 | $4.88 | 2,959,492 | — | — |
| 1998-02-23 | $4.79 | $4.79 | 3,196,518 | — | — |
| 1998-02-20 | $4.81 | $4.81 | 2,455,393 | — | — |
| 1998-02-19 | $4.86 | $4.86 | 6,105,377 | — | — |
| 1998-02-18 | $4.70 | $4.70 | 7,292,178 | — | — |
| 1998-02-17 | $4.80 | $4.80 | 6,316,809 | — | — |
| 1998-02-13 | $4.90 | $4.90 | 8,251,968 | — | — |
| 1998-02-12 | $4.94 | $4.94 | 6,395,262 | — | — |
| 1998-02-11 | $5.07 | $5.07 | 2,884,378 | — | — |
| 1998-02-10 | $5.11 | $5.11 | 1,987,461 | — | — |
| 1998-02-09 | $5.08 | $5.08 | 2,132,125 | — | — |
| 1998-02-06 | $5.16 | $5.16 | 2,731,368 | — | — |
| 1998-02-05 | $5.03 | $5.03 | 3,081,900 | — | — |
| 1998-02-04 | $5.10 | $5.10 | 5,250,747 | — | — |
| 1998-02-03 | $4.96 | $4.96 | 4,089,540 | — | — |
| 1998-02-02 | $5.01 | $5.01 | 5,422,118 | — | — |
| 1998-01-30 | $4.91 | $4.91 | 8,328,752 | — | — |
| 1998-01-29 | $4.93 | $4.93 | 4,290,400 | — | — |
| 1998-01-28 | $4.92 | $4.92 | 5,433,802 | — | — |
| 1998-01-27 | $4.77 | $4.77 | 4,726,618 | — | — |
| 1998-01-26 | $4.79 | $4.79 | 2,470,972 | — | — |
| 1998-01-23 | $4.81 | $4.81 | 3,316,700 | — | — |
| 1998-01-22 | $4.88 | $4.88 | 2,860,452 | — | — |
| 1998-01-21 | $4.92 | $4.92 | 2,364,144 | — | — |
| 1998-01-20 | $4.99 | $4.99 | 3,917,612 | — | — |
| 1998-01-16 | $4.84 | $4.84 | 3,096,366 | — | — |
| 1998-01-15 | $4.81 | $4.81 | 8,781,105 | — | — |
| 1998-01-14 | $4.70 | $4.70 | 3,789,084 | — | — |
| 1998-01-13 | $4.70 | $4.70 | 4,983,118 | — | — |
| 1998-01-12 | $4.70 | $4.70 | 5,332,538 | — | — |
| 1998-01-09 | $4.67 | $4.67 | 9,729,767 | — | — |
| 1998-01-08 | $4.66 | $4.66 | 5,433,246 | — | — |
| 1998-01-07 | $4.85 | $4.85 | 6,014,128 | — | — |
| 1998-01-06 | $4.86 | $4.86 | 8,561,883 | — | — |
| 1998-01-05 | $5.08 | $5.08 | 6,857,630 | — | — |
| 1998-01-02 | $5.23 | $5.23 | 2,959,492 | — | — |