Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $138.86 | $190.65 | 757,800 | — | — |
| 2021-12-30 | $138.39 | $190.01 | 538,500 | — | — |
| 2021-12-29 | $138.66 | $190.38 | 1,139,300 | — | — |
| 2021-12-28 | $137.98 | $189.44 | 662,000 | — | — |
| 2021-12-27 | $138.01 | $189.48 | 1,095,400 | — | — |
| 2021-12-23 | $135.34 | $185.82 | 958,200 | — | — |
| 2021-12-22 | $134.63 | $184.84 | 940,100 | — | — |
| 2021-12-21 | $133.37 | $183.11 | 1,202,400 | — | — |
| 2021-12-20 | $131.57 | $180.64 | 1,155,400 | — | — |
| 2021-12-17 | $131.93 | $181.14 | 2,491,600 | — | — |
| 2021-12-16 | $133.59 | $183.42 | 1,022,400 | — | — |
| 2021-12-15 | $132.42 | $181.81 | 1,226,000 | — | — |
| 2021-12-14 | $131.99 | $181.22 | 1,434,500 | — | — |
| 2021-12-13 | $132.14 | $181.42 | 1,393,700 | — | — |
| 2021-12-10 | $133.87 | $183.80 | 1,283,300 | — | — |
| 2021-12-09 | $133.12 | $182.77 | 1,368,800 | — | — |
| 2021-12-08 | $131.74 | $180.88 | 1,708,900 | — | — |
| 2021-12-07 | $131.30 | $180.27 | 1,240,800 | — | — |
| 2021-12-06 | $128.87 | $176.93 | 2,007,500 | — | — |
| 2021-12-03 | $124.83 | $171.39 | 2,028,900 | — | — |
| 2021-12-02 | $126.53 | $173.72 | 1,788,400 | — | — |
| 2021-12-01 | $123.22 | $169.18 | 1,939,500 | — | — |
| 2021-11-30 | $122.84 | $168.66 | 3,374,000 | — | — |
| 2021-11-29 | $125.25 | $171.96 | 1,249,100 | — | — |
| 2021-11-26 | $124.20 | $170.52 | 1,141,400 | — | — |
| 2021-11-24 | $126.88 | $174.20 | 853,500 | — | — |
| 2021-11-23 | $126.59 | $173.12 | 999,800 | — | — |
| 2021-11-22 | $126.47 | $172.95 | 1,225,500 | — | — |
| 2021-11-19 | $126.96 | $173.62 | 1,001,200 | — | — |
| 2021-11-18 | $127.01 | $173.69 | 1,202,500 | — | — |
| 2021-11-17 | $127.55 | $174.43 | 1,032,200 | — | — |
| 2021-11-16 | $127.07 | $173.77 | 866,400 | — | — |
| 2021-11-15 | $126.59 | $173.12 | 1,033,400 | — | — |
| 2021-11-12 | $125.22 | $171.24 | 813,900 | — | — |
| 2021-11-11 | $124.42 | $170.15 | 1,168,000 | — | — |
| 2021-11-10 | $125.80 | $172.04 | 996,100 | — | — |
| 2021-11-09 | $126.19 | $172.57 | 706,600 | — | — |
| 2021-11-08 | $126.22 | $172.61 | 839,600 | — | — |
| 2021-11-05 | $126.68 | $173.24 | 1,187,800 | — | — |
| 2021-11-04 | $125.40 | $171.49 | 1,146,800 | — | — |
| 2021-11-03 | $124.05 | $169.64 | 1,486,700 | — | — |
| 2021-11-02 | $124.42 | $170.15 | 1,296,700 | — | — |
| 2021-11-01 | $126.53 | $173.04 | 1,239,900 | — | — |
| 2021-10-29 | $124.94 | $170.86 | 2,303,800 | — | — |
| 2021-10-28 | $125.88 | $172.15 | 2,238,900 | — | — |
| 2021-10-27 | $125.79 | $172.02 | 1,427,600 | — | — |
| 2021-10-26 | $126.18 | $172.56 | 1,537,900 | — | — |
| 2021-10-25 | $125.94 | $172.23 | 1,343,500 | — | — |
| 2021-10-22 | $126.57 | $173.09 | 994,300 | — | — |
| 2021-10-21 | $126.78 | $173.38 | 1,192,400 | — | — |
| 2021-10-20 | $125.88 | $172.15 | 1,281,800 | — | — |
| 2021-10-19 | $125.71 | $171.91 | 1,106,200 | — | — |
| 2021-10-18 | $126.45 | $172.93 | 1,131,400 | — | — |
| 2021-10-15 | $125.21 | $171.23 | 1,829,000 | — | — |
| 2021-10-14 | $125.05 | $171.01 | 1,553,500 | — | — |
| 2021-10-13 | $123.52 | $168.92 | 1,350,500 | — | — |
| 2021-10-12 | $122.36 | $167.33 | 1,146,300 | — | — |
| 2021-10-11 | $122.00 | $166.84 | 1,010,600 | — | — |
| 2021-10-08 | $123.39 | $168.74 | 918,000 | — | — |
| 2021-10-07 | $125.22 | $171.24 | 1,535,400 | — | — |
| 2021-10-06 | $123.66 | $169.11 | 1,723,900 | — | — |
| 2021-10-05 | $123.60 | $169.03 | 1,660,800 | — | — |
| 2021-10-04 | $123.04 | $168.26 | 2,155,600 | — | — |
| 2021-10-01 | $123.64 | $169.08 | 1,995,000 | — | — |
| 2021-09-30 | $122.31 | $167.26 | 3,102,700 | — | — |
| 2021-09-29 | $123.04 | $168.26 | 2,048,500 | — | — |
| 2021-09-28 | $122.54 | $167.58 | 1,834,400 | — | — |
| 2021-09-27 | $125.57 | $171.72 | 1,805,900 | — | — |
| 2021-09-24 | $125.52 | $171.65 | 1,534,400 | — | — |
| 2021-09-23 | $124.98 | $170.92 | 2,255,600 | — | — |
| 2021-09-22 | $125.55 | $171.70 | 1,790,300 | — | — |
| 2021-09-21 | $124.85 | $170.74 | 1,575,600 | — | — |
| 2021-09-20 | $125.59 | $171.75 | 1,538,900 | — | — |
| 2021-09-17 | $127.09 | $173.80 | 4,309,800 | — | — |
| 2021-09-16 | $127.94 | $174.96 | 1,781,800 | — | — |
| 2021-09-15 | $128.49 | $175.72 | 1,336,000 | — | — |
| 2021-09-14 | $128.99 | $176.40 | 1,399,200 | — | — |
| 2021-09-13 | $129.05 | $176.48 | 1,659,200 | — | — |
| 2021-09-10 | $129.89 | $177.63 | 2,095,800 | — | — |
| 2021-09-09 | $129.25 | $176.76 | 1,024,200 | — | — |
| 2021-09-08 | $130.19 | $178.04 | 1,273,100 | — | — |
| 2021-09-07 | $128.83 | $176.18 | 1,553,100 | — | — |
| 2021-09-03 | $130.92 | $179.04 | 834,400 | — | — |
| 2021-09-02 | $131.27 | $179.52 | 1,107,800 | — | — |
| 2021-09-01 | $131.55 | $179.90 | 1,238,800 | — | — |
| 2021-08-31 | $131.03 | $179.19 | 2,297,300 | — | — |
| 2021-08-30 | $130.69 | $178.72 | 1,701,400 | — | — |
| 2021-08-27 | $131.70 | $180.11 | 1,263,000 | — | — |
| 2021-08-26 | $131.40 | $179.70 | 1,541,800 | — | — |
| 2021-08-25 | $134.44 | $183.17 | 856,200 | — | — |
| 2021-08-24 | $133.54 | $181.94 | 1,079,800 | — | — |
| 2021-08-23 | $134.90 | $183.80 | 948,600 | — | — |
| 2021-08-20 | $134.46 | $183.20 | 885,100 | — | — |
| 2021-08-19 | $133.96 | $182.52 | 644,900 | — | — |
| 2021-08-18 | $134.39 | $183.10 | 734,800 | — | — |
| 2021-08-17 | $134.92 | $183.82 | 769,300 | — | — |
| 2021-08-16 | $135.12 | $184.10 | 800,800 | — | — |
| 2021-08-13 | $134.96 | $183.88 | 1,438,700 | — | — |
| 2021-08-12 | $133.36 | $181.70 | 904,600 | — | — |
| 2021-08-11 | $134.05 | $182.64 | 1,354,700 | — | — |
| 2021-08-10 | $133.05 | $181.28 | 991,500 | — | — |
| 2021-08-09 | $133.20 | $181.48 | 950,800 | — | — |
| 2021-08-06 | $134.03 | $182.61 | 1,211,400 | — | — |
| 2021-08-05 | $133.64 | $182.08 | 1,109,200 | — | — |
| 2021-08-04 | $133.52 | $181.92 | 1,163,300 | — | — |
| 2021-08-03 | $133.42 | $181.78 | 1,509,200 | — | — |
| 2021-08-02 | $132.39 | $180.38 | 1,520,500 | — | — |
| 2021-07-30 | $131.39 | $179.01 | 2,193,700 | — | — |
| 2021-07-29 | $130.31 | $177.54 | 2,795,400 | — | — |
| 2021-07-28 | $122.61 | $167.05 | 1,981,000 | — | — |
| 2021-07-27 | $125.48 | $170.96 | 2,251,800 | — | — |
| 2021-07-26 | $123.45 | $168.20 | 1,511,600 | — | — |
| 2021-07-23 | $122.79 | $167.30 | 2,143,400 | — | — |
| 2021-07-22 | $120.26 | $163.85 | 1,989,000 | — | — |
| 2021-07-21 | $116.77 | $159.09 | 1,566,000 | — | — |
| 2021-07-20 | $116.16 | $158.26 | 1,886,400 | — | — |
| 2021-07-19 | $113.45 | $154.57 | 2,222,400 | — | — |
| 2021-07-16 | $115.85 | $157.84 | 1,055,900 | — | — |
| 2021-07-15 | $116.99 | $159.39 | 1,029,800 | — | — |
| 2021-07-14 | $117.12 | $159.57 | 931,700 | — | — |
| 2021-07-13 | $117.09 | $159.53 | 1,140,000 | — | — |
| 2021-07-12 | $117.87 | $160.59 | 1,001,900 | — | — |
| 2021-07-09 | $118.58 | $161.56 | 999,900 | — | — |
| 2021-07-08 | $117.32 | $159.84 | 1,122,700 | — | — |
| 2021-07-07 | $117.82 | $160.53 | 1,182,400 | — | — |
| 2021-07-06 | $116.25 | $158.39 | 963,300 | — | — |
| 2021-07-02 | $116.95 | $159.34 | 867,700 | — | — |
| 2021-07-01 | $116.01 | $158.06 | 1,847,500 | — | — |
| 2021-06-30 | $115.03 | $156.72 | 1,474,300 | — | — |
| 2021-06-29 | $115.56 | $157.45 | 1,187,000 | — | — |
| 2021-06-28 | $116.11 | $158.20 | 1,662,200 | — | — |
| 2021-06-25 | $117.25 | $159.75 | 5,229,900 | — | — |
| 2021-06-24 | $116.99 | $159.39 | 1,706,200 | — | — |
| 2021-06-23 | $116.94 | $159.33 | 1,407,600 | — | — |
| 2021-06-22 | $117.50 | $160.09 | 1,293,500 | — | — |
| 2021-06-21 | $116.76 | $159.08 | 1,486,800 | — | — |
| 2021-06-18 | $114.64 | $156.19 | 3,951,000 | — | — |
| 2021-06-17 | $116.84 | $159.19 | 1,215,800 | — | — |
| 2021-06-16 | $118.14 | $160.96 | 1,394,400 | — | — |
| 2021-06-15 | $118.57 | $161.55 | 1,177,700 | — | — |
| 2021-06-14 | $118.06 | $160.85 | 2,266,200 | — | — |
| 2021-06-11 | $119.65 | $163.02 | 2,077,900 | — | — |
| 2021-06-10 | $118.71 | $161.74 | 1,310,200 | — | — |
| 2021-06-09 | $117.53 | $160.13 | 2,053,000 | — | — |
| 2021-06-08 | $119.06 | $162.21 | 1,448,900 | — | — |
| 2021-06-07 | $118.32 | $161.21 | 1,104,500 | — | — |
| 2021-06-04 | $118.77 | $161.82 | 1,080,500 | — | — |
| 2021-06-03 | $118.72 | $161.75 | 1,690,100 | — | — |
| 2021-06-02 | $119.24 | $162.46 | 2,240,600 | — | — |
| 2021-06-01 | $119.90 | $163.36 | 1,242,700 | — | — |
| 2021-05-28 | $119.97 | $163.45 | 1,389,600 | — | — |
| 2021-05-27 | $120.09 | $163.62 | 2,226,600 | — | — |
| 2021-05-26 | $120.49 | $163.48 | 2,496,500 | — | — |
| 2021-05-25 | $120.60 | $163.63 | 1,536,200 | — | — |
| 2021-05-24 | $120.52 | $163.52 | 1,460,300 | — | — |
| 2021-05-21 | $119.71 | $162.42 | 2,184,700 | — | — |
| 2021-05-20 | $119.94 | $162.74 | 1,242,200 | — | — |
| 2021-05-19 | $118.71 | $161.07 | 1,624,400 | — | — |
| 2021-05-18 | $119.29 | $161.85 | 1,426,300 | — | — |
| 2021-05-17 | $118.65 | $160.99 | 1,181,600 | — | — |
| 2021-05-14 | $119.27 | $161.83 | 1,241,900 | — | — |
| 2021-05-13 | $118.09 | $160.23 | 1,470,800 | — | — |
| 2021-05-12 | $117.15 | $158.95 | 1,617,100 | — | — |
| 2021-05-11 | $119.15 | $161.66 | 2,750,100 | — | — |
| 2021-05-10 | $121.92 | $165.42 | 1,039,200 | — | — |
| 2021-05-07 | $121.23 | $164.49 | 1,022,400 | — | — |
| 2021-05-06 | $121.29 | $164.57 | 1,190,200 | — | — |
| 2021-05-05 | $121.09 | $164.30 | 1,428,400 | — | — |
| 2021-05-04 | $119.37 | $161.96 | 1,594,300 | — | — |
| 2021-05-03 | $119.98 | $162.79 | 1,087,200 | — | — |
| 2021-04-30 | $119.52 | $162.17 | 1,863,900 | — | — |
| 2021-04-29 | $118.91 | $161.34 | 2,055,800 | — | — |
| 2021-04-28 | $117.57 | $159.52 | 1,789,700 | — | — |
| 2021-04-27 | $116.41 | $157.95 | 1,082,000 | — | — |
| 2021-04-26 | $115.68 | $156.96 | 2,121,100 | — | — |
| 2021-04-23 | $117.72 | $159.72 | 1,097,600 | — | — |
| 2021-04-22 | $117.82 | $159.86 | 829,600 | — | — |
| 2021-04-21 | $117.45 | $159.36 | 846,600 | — | — |
| 2021-04-20 | $117.96 | $160.05 | 827,500 | — | — |
| 2021-04-19 | $117.71 | $159.71 | 768,500 | — | — |
| 2021-04-16 | $118.06 | $160.18 | 1,586,500 | — | — |
| 2021-04-15 | $117.61 | $159.57 | 1,243,800 | — | — |
| 2021-04-14 | $118.16 | $160.32 | 1,353,400 | — | — |
| 2021-04-13 | $117.45 | $159.36 | 1,462,000 | — | — |
| 2021-04-12 | $116.42 | $157.96 | 1,541,900 | — | — |
| 2021-04-09 | $114.96 | $155.98 | 1,042,100 | — | — |
| 2021-04-08 | $114.66 | $155.57 | 1,216,200 | — | — |
| 2021-04-07 | $114.05 | $154.74 | 1,095,600 | — | — |
| 2021-04-06 | $114.08 | $154.78 | 2,280,000 | — | — |
| 2021-04-05 | $110.64 | $150.12 | 1,239,200 | — | — |
| 2021-04-01 | $109.80 | $148.98 | 927,800 | — | — |
| 2021-03-31 | $108.18 | $146.78 | 1,604,400 | — | — |
| 2021-03-30 | $109.77 | $148.94 | 1,694,000 | — | — |
| 2021-03-29 | $109.21 | $148.18 | 1,717,900 | — | — |
| 2021-03-26 | $108.06 | $146.62 | 1,391,400 | — | — |
| 2021-03-25 | $107.38 | $145.69 | 1,430,400 | — | — |
| 2021-03-24 | $107.08 | $145.29 | 1,198,900 | — | — |
| 2021-03-23 | $108.00 | $146.54 | 1,473,900 | — | — |
| 2021-03-22 | $108.75 | $147.55 | 1,915,800 | — | — |
| 2021-03-19 | $107.96 | $146.48 | 3,184,200 | — | — |
| 2021-03-18 | $108.31 | $146.96 | 1,645,400 | — | — |
| 2021-03-17 | $111.02 | $150.63 | 2,707,800 | — | — |
| 2021-03-16 | $108.80 | $147.62 | 2,289,500 | — | — |
| 2021-03-15 | $107.99 | $146.52 | 1,954,900 | — | — |
| 2021-03-12 | $104.81 | $142.21 | 1,562,800 | — | — |
| 2021-03-11 | $104.63 | $141.96 | 1,846,100 | — | — |
| 2021-03-10 | $104.61 | $141.94 | 1,995,500 | — | — |
| 2021-03-09 | $102.68 | $139.32 | 2,502,600 | — | — |
| 2021-03-08 | $104.14 | $141.30 | 2,036,900 | — | — |
| 2021-03-05 | $104.33 | $141.56 | 1,638,000 | — | — |
| 2021-03-04 | $103.57 | $140.52 | 1,789,200 | — | — |
| 2021-03-03 | $103.51 | $140.44 | 1,740,700 | — | — |
| 2021-03-02 | $104.74 | $142.11 | 2,450,800 | — | — |
| 2021-03-01 | $104.51 | $141.80 | 1,446,300 | — | — |
| 2021-02-26 | $103.53 | $140.47 | 2,018,900 | — | — |
| 2021-02-25 | $104.70 | $142.06 | 1,751,800 | — | — |
| 2021-02-24 | $104.68 | $142.03 | 1,704,200 | — | — |
| 2021-02-23 | $104.65 | $141.99 | 1,795,800 | — | — |
| 2021-02-22 | $105.01 | $142.48 | 2,102,700 | — | — |
| 2021-02-19 | $105.13 | $142.64 | 1,726,800 | — | — |
| 2021-02-18 | $105.37 | $142.97 | 1,485,600 | — | — |
| 2021-02-17 | $104.34 | $141.57 | 2,263,200 | — | — |
| 2021-02-16 | $105.60 | $143.28 | 1,904,300 | — | — |
| 2021-02-12 | $105.47 | $143.10 | 1,163,800 | — | — |
| 2021-02-11 | $105.48 | $143.12 | 1,791,200 | — | — |
| 2021-02-10 | $104.82 | $141.54 | 2,005,200 | — | — |
| 2021-02-09 | $103.12 | $139.25 | 1,598,500 | — | — |
| 2021-02-08 | $103.36 | $139.57 | 1,947,000 | — | — |
| 2021-02-05 | $105.34 | $142.24 | 2,266,100 | — | — |
| 2021-02-04 | $102.99 | $139.07 | 2,777,000 | — | — |
| 2021-02-03 | $104.73 | $141.42 | 1,606,800 | — | — |
| 2021-02-02 | $106.30 | $143.54 | 1,999,800 | — | — |
| 2021-02-01 | $103.06 | $139.17 | 1,782,200 | — | — |
| 2021-01-29 | $101.49 | $137.05 | 1,901,300 | — | — |
| 2021-01-28 | $102.53 | $138.45 | 1,827,300 | — | — |
| 2021-01-27 | $102.02 | $137.76 | 1,914,700 | — | — |
| 2021-01-26 | $106.34 | $143.59 | 1,834,400 | — | — |
| 2021-01-25 | $105.26 | $142.14 | 1,495,200 | — | — |
| 2021-01-22 | $107.09 | $144.61 | 951,400 | — | — |
| 2021-01-21 | $107.88 | $145.67 | 1,199,400 | — | — |
| 2021-01-20 | $109.41 | $147.74 | 1,543,700 | — | — |
| 2021-01-19 | $107.39 | $145.01 | 1,748,400 | — | — |
| 2021-01-15 | $106.62 | $143.97 | 1,163,500 | — | — |
| 2021-01-14 | $107.78 | $145.54 | 1,497,600 | — | — |
| 2021-01-13 | $107.15 | $144.69 | 1,538,800 | — | — |
| 2021-01-12 | $107.67 | $145.39 | 1,182,600 | — | — |
| 2021-01-11 | $107.67 | $145.39 | 1,329,100 | — | — |
| 2021-01-08 | $107.15 | $144.69 | 1,252,200 | — | — |
| 2021-01-07 | $105.60 | $142.60 | 2,222,900 | — | — |
| 2021-01-06 | $106.41 | $143.69 | 1,352,700 | — | — |
| 2021-01-05 | $105.83 | $142.91 | 1,475,300 | — | — |
| 2021-01-04 | $105.82 | $142.89 | 2,058,200 | — | — |