Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $81.61 | $104.51 | 1,347,600 | — | — |
| 2017-12-28 | $82.67 | $105.87 | 673,300 | — | — |
| 2017-12-27 | $82.40 | $105.53 | 1,051,900 | — | — |
| 2017-12-26 | $82.19 | $105.26 | 666,600 | — | — |
| 2017-12-22 | $82.40 | $105.53 | 919,900 | — | — |
| 2017-12-21 | $82.50 | $105.65 | 1,662,100 | — | — |
| 2017-12-20 | $82.13 | $105.18 | 1,157,600 | — | — |
| 2017-12-19 | $82.86 | $106.11 | 1,229,400 | — | — |
| 2017-12-18 | $83.11 | $106.43 | 1,780,600 | — | — |
| 2017-12-15 | $82.30 | $105.40 | 4,271,700 | — | — |
| 2017-12-14 | $82.04 | $105.06 | 1,406,400 | — | — |
| 2017-12-13 | $82.19 | $105.26 | 1,640,900 | — | — |
| 2017-12-12 | $81.99 | $105.00 | 1,628,500 | — | — |
| 2017-12-11 | $82.45 | $105.59 | 1,643,900 | — | — |
| 2017-12-08 | $83.32 | $106.70 | 1,877,100 | — | — |
| 2017-12-07 | $83.05 | $106.36 | 1,580,700 | — | — |
| 2017-12-06 | $83.24 | $106.60 | 1,573,900 | — | — |
| 2017-12-05 | $83.10 | $106.42 | 1,899,500 | — | — |
| 2017-12-04 | $83.31 | $106.69 | 2,309,200 | — | — |
| 2017-12-01 | $83.40 | $106.81 | 2,486,400 | — | — |
| 2017-11-30 | $83.47 | $106.90 | 3,051,900 | — | — |
| 2017-11-29 | $81.81 | $104.77 | 1,669,300 | — | — |
| 2017-11-28 | $81.03 | $103.77 | 1,787,400 | — | — |
| 2017-11-27 | $79.58 | $101.91 | 1,141,200 | — | — |
| 2017-11-24 | $79.18 | $101.40 | 682,500 | — | — |
| 2017-11-22 | $79.23 | $101.47 | 1,115,800 | — | — |
| 2017-11-21 | $79.53 | $101.85 | 1,825,000 | — | — |
| 2017-11-20 | $78.79 | $100.90 | 1,314,600 | — | — |
| 2017-11-17 | $78.60 | $100.66 | 1,486,300 | — | — |
| 2017-11-16 | $78.54 | $100.58 | 1,707,100 | — | — |
| 2017-11-15 | $78.80 | $100.91 | 1,831,000 | — | — |
| 2017-11-14 | $79.43 | $101.72 | 1,250,200 | — | — |
| 2017-11-13 | $79.74 | $101.73 | 1,306,400 | — | — |
| 2017-11-10 | $79.59 | $101.54 | 1,604,300 | — | — |
| 2017-11-09 | $79.53 | $101.47 | 2,097,000 | — | — |
| 2017-11-08 | $81.13 | $103.51 | 2,534,500 | — | — |
| 2017-11-07 | $81.01 | $103.35 | 2,669,300 | — | — |
| 2017-11-06 | $79.87 | $101.90 | 1,731,600 | — | — |
| 2017-11-03 | $78.91 | $100.68 | 2,583,900 | — | — |
| 2017-11-02 | $79.15 | $100.98 | 4,749,400 | — | — |
| 2017-11-01 | $74.31 | $94.81 | 1,887,200 | — | — |
| 2017-10-31 | $74.45 | $94.99 | 1,945,300 | — | — |
| 2017-10-30 | $74.96 | $95.64 | 2,026,000 | — | — |
| 2017-10-27 | $75.24 | $95.99 | 2,097,900 | — | — |
| 2017-10-26 | $75.87 | $96.80 | 1,829,900 | — | — |
| 2017-10-25 | $74.67 | $95.27 | 2,007,600 | — | — |
| 2017-10-24 | $75.34 | $96.12 | 1,398,800 | — | — |
| 2017-10-23 | $75.55 | $96.39 | 1,694,600 | — | — |
| 2017-10-20 | $76.17 | $97.18 | 1,271,300 | — | — |
| 2017-10-19 | $75.82 | $96.73 | 1,727,000 | — | — |
| 2017-10-18 | $76.02 | $96.99 | 1,292,700 | — | — |
| 2017-10-17 | $76.19 | $97.21 | 1,410,700 | — | — |
| 2017-10-16 | $76.21 | $97.23 | 1,490,300 | — | — |
| 2017-10-13 | $76.20 | $97.22 | 1,536,200 | — | — |
| 2017-10-12 | $76.41 | $97.49 | 1,676,100 | — | — |
| 2017-10-11 | $76.64 | $97.78 | 1,797,300 | — | — |
| 2017-10-10 | $76.18 | $97.19 | 1,402,700 | — | — |
| 2017-10-09 | $76.00 | $96.96 | 1,439,100 | — | — |
| 2017-10-06 | $75.93 | $96.87 | 2,748,400 | — | — |
| 2017-10-05 | $74.58 | $95.15 | 1,704,100 | — | — |
| 2017-10-04 | $74.10 | $94.54 | 1,420,500 | — | — |
| 2017-10-03 | $73.92 | $94.31 | 1,980,200 | — | — |
| 2017-10-02 | $73.75 | $94.09 | 2,155,000 | — | — |
| 2017-09-29 | $73.61 | $93.91 | 1,942,300 | — | — |
| 2017-09-28 | $73.50 | $93.77 | 2,410,200 | — | — |
| 2017-09-27 | $73.10 | $93.26 | 3,166,400 | — | — |
| 2017-09-26 | $73.40 | $93.65 | 2,306,700 | — | — |
| 2017-09-25 | $73.95 | $94.35 | 3,807,100 | — | — |
| 2017-09-22 | $75.97 | $96.92 | 1,451,900 | — | — |
| 2017-09-21 | $76.48 | $97.58 | 1,270,100 | — | — |
| 2017-09-20 | $76.37 | $97.43 | 1,520,300 | — | — |
| 2017-09-19 | $75.76 | $96.66 | 1,444,300 | — | — |
| 2017-09-18 | $75.71 | $96.59 | 2,193,500 | — | — |
| 2017-09-15 | $75.25 | $96.01 | 5,742,900 | — | — |
| 2017-09-14 | $77.16 | $98.44 | 1,802,400 | — | — |
| 2017-09-13 | $77.13 | $98.40 | 1,340,700 | — | — |
| 2017-09-12 | $77.17 | $98.46 | 1,809,900 | — | — |
| 2017-09-11 | $77.80 | $99.26 | 1,675,200 | — | — |
| 2017-09-08 | $76.48 | $97.58 | 1,375,600 | — | — |
| 2017-09-07 | $76.47 | $97.56 | 1,224,400 | — | — |
| 2017-09-06 | $76.21 | $97.23 | 1,596,000 | — | — |
| 2017-09-05 | $76.32 | $97.37 | 2,211,200 | — | — |
| 2017-09-01 | $76.63 | $97.77 | 1,373,900 | — | — |
| 2017-08-31 | $76.82 | $98.01 | 1,934,700 | — | — |
| 2017-08-30 | $76.02 | $96.99 | 1,657,700 | — | — |
| 2017-08-29 | $76.09 | $97.08 | 1,203,300 | — | — |
| 2017-08-28 | $76.21 | $97.23 | 1,262,800 | — | — |
| 2017-08-25 | $75.83 | $96.75 | 1,188,800 | — | — |
| 2017-08-24 | $76.26 | $97.29 | 1,118,200 | — | — |
| 2017-08-23 | $76.41 | $97.49 | 1,344,000 | — | — |
| 2017-08-22 | $76.55 | $97.66 | 1,215,500 | — | — |
| 2017-08-21 | $75.85 | $96.77 | 1,225,300 | — | — |
| 2017-08-18 | $75.41 | $96.21 | 2,053,600 | — | — |
| 2017-08-17 | $75.54 | $96.38 | 1,697,200 | — | — |
| 2017-08-16 | $76.42 | $97.50 | 1,499,000 | — | — |
| 2017-08-15 | $76.39 | $97.46 | 1,480,400 | — | — |
| 2017-08-14 | $76.28 | $97.32 | 2,121,500 | — | — |
| 2017-08-11 | $75.56 | $96.40 | 2,183,900 | — | — |
| 2017-08-10 | $75.36 | $96.15 | 2,259,600 | — | — |
| 2017-08-09 | $75.07 | $95.78 | 1,837,200 | — | — |
| 2017-08-08 | $74.20 | $94.67 | 1,409,500 | — | — |
| 2017-08-07 | $74.99 | $95.67 | 1,719,700 | — | — |
| 2017-08-04 | $75.03 | $95.73 | 2,272,100 | — | — |
| 2017-08-03 | $74.86 | $95.51 | 3,217,900 | — | — |
| 2017-08-02 | $76.62 | $97.75 | 2,107,200 | — | — |
| 2017-08-01 | $75.53 | $96.36 | 1,814,500 | — | — |
| 2017-07-31 | $75.48 | $96.30 | 2,135,800 | — | — |
| 2017-07-28 | $75.00 | $95.69 | 2,050,400 | — | — |
| 2017-07-27 | $75.61 | $96.47 | 2,081,900 | — | — |
| 2017-07-26 | $74.59 | $95.16 | 1,479,700 | — | — |
| 2017-07-25 | $74.80 | $95.43 | 1,693,100 | — | — |
| 2017-07-24 | $74.59 | $95.16 | 1,229,600 | — | — |
| 2017-07-21 | $74.74 | $95.36 | 1,363,400 | — | — |
| 2017-07-20 | $74.62 | $95.20 | 1,963,000 | — | — |
| 2017-07-19 | $74.15 | $94.60 | 1,334,100 | — | — |
| 2017-07-18 | $73.76 | $94.11 | 1,305,900 | — | — |
| 2017-07-17 | $73.57 | $93.86 | 1,029,400 | — | — |
| 2017-07-14 | $73.60 | $93.90 | 1,376,200 | — | — |
| 2017-07-13 | $73.42 | $93.67 | 1,462,500 | — | — |
| 2017-07-12 | $74.10 | $94.54 | 1,481,100 | — | — |
| 2017-07-11 | $73.97 | $93.99 | 3,091,800 | — | — |
| 2017-07-10 | $73.54 | $93.44 | 2,446,400 | — | — |
| 2017-07-07 | $73.49 | $93.38 | 2,150,100 | — | — |
| 2017-07-06 | $72.65 | $92.31 | 2,339,000 | — | — |
| 2017-07-05 | $73.08 | $92.86 | 3,148,000 | — | — |
| 2017-07-03 | $73.35 | $93.20 | 2,692,200 | — | — |
| 2017-06-30 | $73.76 | $93.72 | 1,727,000 | — | — |
| 2017-06-29 | $73.45 | $93.33 | 1,270,900 | — | — |
| 2017-06-28 | $74.15 | $94.22 | 1,181,300 | — | — |
| 2017-06-27 | $73.97 | $93.99 | 1,399,000 | — | — |
| 2017-06-26 | $74.74 | $94.97 | 1,001,900 | — | — |
| 2017-06-23 | $74.82 | $95.07 | 2,446,300 | — | — |
| 2017-06-22 | $74.54 | $94.71 | 1,587,200 | — | — |
| 2017-06-21 | $74.40 | $94.54 | 2,552,800 | — | — |
| 2017-06-20 | $73.91 | $93.91 | 2,828,600 | — | — |
| 2017-06-19 | $73.93 | $93.94 | 2,198,200 | — | — |
| 2017-06-16 | $72.78 | $92.48 | 2,130,000 | — | — |
| 2017-06-15 | $72.61 | $92.26 | 1,250,800 | — | — |
| 2017-06-14 | $73.04 | $92.81 | 1,576,700 | — | — |
| 2017-06-13 | $72.67 | $92.34 | 2,010,100 | — | — |
| 2017-06-12 | $71.91 | $91.37 | 3,710,600 | — | — |
| 2017-06-09 | $73.10 | $92.88 | 2,042,900 | — | — |
| 2017-06-08 | $73.97 | $93.99 | 3,343,100 | — | — |
| 2017-06-07 | $74.26 | $94.36 | 1,723,500 | — | — |
| 2017-06-06 | $74.32 | $94.43 | 2,155,100 | — | — |
| 2017-06-05 | $74.20 | $94.28 | 2,561,700 | — | — |
| 2017-06-02 | $73.99 | $94.02 | 1,802,100 | — | — |
| 2017-06-01 | $73.83 | $93.81 | 2,266,100 | — | — |
| 2017-05-31 | $72.64 | $92.30 | 1,689,200 | — | — |
| 2017-05-30 | $72.41 | $92.01 | 3,450,900 | — | — |
| 2017-05-26 | $72.09 | $91.60 | 1,337,000 | — | — |
| 2017-05-25 | $72.13 | $91.65 | 1,354,800 | — | — |
| 2017-05-24 | $71.95 | $91.42 | 1,996,800 | — | — |
| 2017-05-23 | $70.92 | $90.11 | 2,044,500 | — | — |
| 2017-05-22 | $71.01 | $90.23 | 2,485,700 | — | — |
| 2017-05-19 | $70.07 | $89.03 | 4,898,100 | — | — |
| 2017-05-18 | $69.10 | $87.80 | 3,139,300 | — | — |
| 2017-05-17 | $69.16 | $87.88 | 1,798,500 | — | — |
| 2017-05-16 | $69.35 | $88.12 | 2,440,300 | — | — |
| 2017-05-15 | $69.22 | $87.95 | 1,619,900 | — | — |
| 2017-05-12 | $68.90 | $87.55 | 1,482,300 | — | — |
| 2017-05-11 | $69.13 | $87.84 | 3,009,200 | — | — |
| 2017-05-10 | $68.88 | $87.52 | 2,022,300 | — | — |
| 2017-05-09 | $68.76 | $87.37 | 2,445,100 | — | — |
| 2017-05-08 | $69.14 | $87.85 | 2,930,200 | — | — |
| 2017-05-05 | $69.30 | $88.06 | 2,930,200 | — | — |
| 2017-05-04 | $68.98 | $87.65 | 3,752,200 | — | — |
| 2017-05-03 | $68.25 | $86.72 | 4,843,000 | — | — |
| 2017-05-02 | $66.34 | $84.30 | 3,240,600 | — | — |
| 2017-05-01 | $65.75 | $83.55 | 2,235,300 | — | — |
| 2017-04-28 | $65.75 | $83.55 | 2,318,300 | — | — |
| 2017-04-27 | $66.01 | $83.88 | 2,485,100 | — | — |
| 2017-04-26 | $65.88 | $83.71 | 1,684,300 | — | — |
| 2017-04-25 | $65.98 | $83.84 | 3,411,300 | — | — |
| 2017-04-24 | $65.72 | $83.51 | 2,525,500 | — | — |
| 2017-04-21 | $64.82 | $82.36 | 2,595,700 | — | — |
| 2017-04-20 | $65.04 | $82.64 | 2,448,100 | — | — |
| 2017-04-19 | $64.54 | $82.01 | 3,016,100 | — | — |
| 2017-04-18 | $63.96 | $81.27 | 1,598,400 | — | — |
| 2017-04-17 | $63.89 | $81.18 | 1,617,000 | — | — |
| 2017-04-13 | $63.79 | $81.06 | 1,965,900 | — | — |
| 2017-04-12 | $64.03 | $81.36 | 1,485,000 | — | — |
| 2017-04-11 | $64.15 | $81.51 | 2,116,000 | — | — |
| 2017-04-10 | $64.13 | $81.11 | 2,363,900 | — | — |
| 2017-04-07 | $64.28 | $81.30 | 2,984,200 | — | — |
| 2017-04-06 | $64.55 | $81.64 | 4,245,400 | — | — |
| 2017-04-05 | $63.87 | $80.78 | 4,807,500 | — | — |
| 2017-04-04 | $63.84 | $80.74 | 2,961,800 | — | — |
| 2017-04-03 | $63.55 | $80.37 | 3,206,000 | — | — |
| 2017-03-31 | $63.90 | $80.81 | 2,410,400 | — | — |
| 2017-03-30 | $64.02 | $80.97 | 3,254,100 | — | — |
| 2017-03-29 | $64.05 | $81.00 | 2,714,600 | — | — |
| 2017-03-28 | $64.47 | $81.54 | 3,824,100 | — | — |
| 2017-03-27 | $63.51 | $80.32 | 4,936,600 | — | — |
| 2017-03-24 | $63.58 | $80.41 | 3,271,300 | — | — |
| 2017-03-23 | $63.18 | $79.90 | 2,786,500 | — | — |
| 2017-03-22 | $63.32 | $80.08 | 3,157,700 | — | — |
| 2017-03-21 | $63.73 | $80.60 | 3,258,400 | — | — |
| 2017-03-20 | $64.07 | $81.03 | 2,534,500 | — | — |
| 2017-03-17 | $63.87 | $80.78 | 7,460,700 | — | — |
| 2017-03-16 | $63.82 | $80.71 | 2,593,800 | — | — |
| 2017-03-15 | $63.91 | $80.83 | 2,901,700 | — | — |
| 2017-03-14 | $63.95 | $80.88 | 2,002,500 | — | — |
| 2017-03-13 | $64.38 | $81.42 | 1,655,800 | — | — |
| 2017-03-10 | $64.31 | $81.33 | 2,565,600 | — | — |
| 2017-03-09 | $63.81 | $80.70 | 1,674,300 | — | — |
| 2017-03-08 | $64.08 | $81.04 | 1,844,200 | — | — |
| 2017-03-07 | $64.02 | $80.97 | 2,070,900 | — | — |
| 2017-03-06 | $64.50 | $81.57 | 1,985,400 | — | — |
| 2017-03-03 | $65.03 | $82.24 | 2,170,400 | — | — |
| 2017-03-02 | $65.21 | $82.47 | 2,176,000 | — | — |
| 2017-03-01 | $65.57 | $82.93 | 2,311,500 | — | — |
| 2017-02-28 | $65.32 | $82.61 | 2,681,400 | — | — |
| 2017-02-27 | $65.52 | $82.86 | 1,816,000 | — | — |
| 2017-02-24 | $65.95 | $83.41 | 2,375,200 | — | — |
| 2017-02-23 | $65.75 | $83.15 | 3,952,400 | — | — |
| 2017-02-22 | $66.10 | $83.60 | 5,925,800 | — | — |
| 2017-02-21 | $67.67 | $85.58 | 3,600,900 | — | — |
| 2017-02-17 | $68.40 | $86.51 | 2,233,200 | — | — |
| 2017-02-16 | $68.44 | $86.56 | 1,968,900 | — | — |
| 2017-02-15 | $68.65 | $86.82 | 1,590,300 | — | — |
| 2017-02-14 | $68.58 | $86.73 | 1,946,000 | — | — |
| 2017-02-13 | $68.11 | $86.14 | 4,407,200 | — | — |
| 2017-02-10 | $68.00 | $86.00 | 3,190,600 | — | — |
| 2017-02-09 | $67.39 | $85.23 | 2,985,400 | — | — |
| 2017-02-08 | $66.59 | $84.22 | 2,477,900 | — | — |
| 2017-02-07 | $66.49 | $84.09 | 1,495,900 | — | — |
| 2017-02-06 | $66.30 | $83.85 | 1,235,900 | — | — |
| 2017-02-03 | $66.23 | $83.76 | 1,858,700 | — | — |
| 2017-02-02 | $65.67 | $83.05 | 1,554,700 | — | — |
| 2017-02-01 | $64.87 | $82.04 | 2,028,100 | — | — |
| 2017-01-31 | $65.53 | $82.88 | 3,254,300 | — | — |
| 2017-01-30 | $65.68 | $83.07 | 1,841,200 | — | — |
| 2017-01-27 | $65.90 | $83.34 | 1,982,000 | — | — |
| 2017-01-26 | $65.30 | $82.59 | 2,157,300 | — | — |
| 2017-01-25 | $65.60 | $82.96 | 2,818,900 | — | — |
| 2017-01-24 | $65.33 | $82.62 | 1,931,500 | — | — |
| 2017-01-23 | $64.41 | $81.46 | 3,505,900 | — | — |
| 2017-01-20 | $64.58 | $81.67 | 2,153,900 | — | — |
| 2017-01-19 | $64.03 | $80.98 | 1,551,300 | — | — |
| 2017-01-18 | $64.36 | $81.40 | 1,632,700 | — | — |
| 2017-01-17 | $64.17 | $81.16 | 1,596,000 | — | — |
| 2017-01-13 | $64.66 | $81.78 | 1,557,700 | — | — |
| 2017-01-12 | $64.66 | $81.78 | 1,049,900 | — | — |
| 2017-01-11 | $64.49 | $81.56 | 1,268,000 | — | — |
| 2017-01-10 | $64.98 | $81.80 | 2,560,700 | — | — |
| 2017-01-09 | $64.60 | $81.32 | 1,944,200 | — | — |
| 2017-01-06 | $64.42 | $81.10 | 2,863,800 | — | — |
| 2017-01-05 | $63.65 | $80.13 | 4,040,000 | — | — |
| 2017-01-04 | $63.44 | $79.86 | 2,835,200 | — | — |
| 2017-01-03 | $63.21 | $79.57 | 4,793,400 | — | — |