Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $67.52 | $458.31 | 2,143,800 | — | — |
| 2024-12-30 | $67.59 | $458.79 | 2,642,900 | — | — |
| 2024-12-27 | $68.14 | $462.52 | 2,015,000 | — | — |
| 2024-12-26 | $68.18 | $462.79 | 1,394,900 | — | — |
| 2024-12-24 | $68.21 | $462.99 | 943,900 | — | — |
| 2024-12-23 | $67.72 | $459.67 | 2,535,600 | — | — |
| 2024-12-20 | $67.40 | $457.50 | 13,060,700 | — | — |
| 2024-12-19 | $66.65 | $452.40 | 4,608,000 | — | — |
| 2024-12-18 | $66.40 | $450.71 | 5,884,900 | — | — |
| 2024-12-17 | $68.08 | $462.11 | 6,459,400 | — | — |
| 2024-12-16 | $67.66 | $459.26 | 4,244,700 | — | — |
| 2024-12-13 | $68.12 | $462.38 | 2,254,000 | — | — |
| 2024-12-12 | $68.49 | $464.89 | 2,575,300 | — | — |
| 2024-12-11 | $68.36 | $464.01 | 3,013,000 | — | — |
| 2024-12-10 | $69.15 | $469.37 | 2,587,500 | — | — |
| 2024-12-09 | $69.11 | $469.10 | 2,760,700 | — | — |
| 2024-12-06 | $69.74 | $473.38 | 3,432,800 | — | — |
| 2024-12-05 | $70.86 | $480.98 | 2,518,500 | — | — |
| 2024-12-04 | $70.72 | $480.03 | 3,233,300 | — | — |
| 2024-12-03 | $71.00 | $481.93 | 2,672,500 | — | — |
| 2024-12-02 | $71.20 | $483.29 | 2,718,000 | — | — |
| 2024-11-29 | $72.56 | $492.52 | 1,383,000 | — | — |
| 2024-11-27 | $72.92 | $494.96 | 2,528,400 | — | — |
| 2024-11-26 | $71.87 | $487.84 | 3,155,900 | — | — |
| 2024-11-25 | $71.60 | $486.00 | 3,122,400 | — | — |
| 2024-11-22 | $71.35 | $484.31 | 2,065,300 | — | — |
| 2024-11-21 | $71.38 | $484.51 | 2,644,900 | — | — |
| 2024-11-20 | $70.05 | $475.48 | 2,439,400 | — | — |
| 2024-11-19 | $69.57 | $472.23 | 2,268,100 | — | — |
| 2024-11-18 | $69.94 | $474.74 | 2,597,900 | — | — |
| 2024-11-15 | $69.46 | $471.48 | 4,018,500 | — | — |
| 2024-11-14 | $68.91 | $467.75 | 3,347,500 | — | — |
| 2024-11-13 | $68.65 | $465.98 | 4,068,300 | — | — |
| 2024-11-12 | $68.61 | $465.71 | 5,337,500 | — | — |
| 2024-11-11 | $68.65 | $465.98 | 5,556,000 | — | — |
| 2024-11-08 | $67.37 | $457.29 | 3,859,100 | — | — |
| 2024-11-07 | $66.20 | $449.35 | 4,185,800 | — | — |
| 2024-11-06 | $66.49 | $451.32 | 5,057,900 | — | — |
| 2024-11-05 | $66.33 | $450.23 | 4,713,200 | — | — |
| 2024-11-04 | $65.82 | $446.77 | 12,450,800 | — | — |
| 2024-11-01 | $66.69 | $452.68 | 6,861,000 | — | — |
| 2024-10-31 | $66.81 | $453.49 | 6,805,300 | — | — |
| 2024-10-30 | $63.05 | $427.97 | 2,894,400 | — | — |
| 2024-10-29 | $63.34 | $429.94 | 6,475,700 | — | — |
| 2024-10-28 | $64.48 | $437.68 | 4,165,700 | — | — |
| 2024-10-25 | $64.46 | $437.54 | 7,028,000 | — | — |
| 2024-10-24 | $65.11 | $441.95 | 4,941,000 | — | — |
| 2024-10-23 | $64.32 | $436.59 | 2,338,200 | — | — |
| 2024-10-22 | $63.68 | $432.25 | 2,243,900 | — | — |
| 2024-10-21 | $63.43 | $430.55 | 2,178,700 | — | — |
| 2024-10-18 | $64.07 | $434.89 | 3,651,800 | — | — |
| 2024-10-17 | $63.25 | $429.33 | 3,382,600 | — | — |
| 2024-10-16 | $64.01 | $434.49 | 2,590,400 | — | — |
| 2024-10-15 | $63.43 | $430.55 | 3,413,200 | — | — |
| 2024-10-14 | $63.02 | $427.77 | 3,148,600 | — | — |
| 2024-10-11 | $62.31 | $422.95 | 2,822,200 | — | — |
| 2024-10-10 | $62.16 | $421.93 | 2,277,400 | — | — |
| 2024-10-09 | $62.58 | $424.78 | 1,867,500 | — | — |
| 2024-10-08 | $62.93 | $427.15 | 2,743,900 | — | — |
| 2024-10-07 | $63.01 | $427.70 | 4,288,900 | — | — |
| 2024-10-04 | $63.73 | $432.58 | 3,052,000 | — | — |
| 2024-10-03 | $64.40 | $437.13 | 1,818,300 | — | — |
| 2024-10-02 | $65.15 | $442.22 | 1,940,400 | — | — |
| 2024-10-01 | $65.32 | $443.38 | 2,621,300 | — | — |
| 2024-09-30 | $65.30 | $443.24 | 3,139,700 | — | — |
| 2024-09-27 | $64.57 | $438.29 | 1,912,900 | — | — |
| 2024-09-26 | $63.98 | $434.28 | 2,031,500 | — | — |
| 2024-09-25 | $64.19 | $435.71 | 2,882,900 | — | — |
| 2024-09-24 | $64.17 | $435.57 | 4,888,100 | — | — |
| 2024-09-23 | $63.96 | $434.15 | 2,006,200 | — | — |
| 2024-09-20 | $64.13 | $435.30 | 7,665,800 | — | — |
| 2024-09-19 | $64.06 | $434.82 | 4,861,100 | — | — |
| 2024-09-18 | $64.36 | $436.86 | 5,170,800 | — | — |
| 2024-09-17 | $64.50 | $437.81 | 3,519,800 | — | — |
| 2024-09-16 | $64.56 | $438.22 | 3,933,000 | — | — |
| 2024-09-13 | $63.84 | $433.33 | 2,961,600 | — | — |
| 2024-09-12 | $63.89 | $429.95 | 4,886,500 | — | — |
| 2024-09-11 | $63.85 | $429.68 | 4,352,800 | — | — |
| 2024-09-10 | $63.84 | $429.61 | 4,935,000 | — | — |
| 2024-09-09 | $63.49 | $427.26 | 2,687,800 | — | — |
| 2024-09-06 | $62.91 | $423.36 | 4,731,700 | — | — |
| 2024-09-05 | $63.46 | $427.06 | 2,969,300 | — | — |
| 2024-09-04 | $63.16 | $425.04 | 4,033,900 | — | — |
| 2024-09-03 | $62.52 | $420.73 | 3,410,300 | — | — |
| 2024-08-30 | $61.23 | $412.05 | 2,858,300 | — | — |
| 2024-08-29 | $61.39 | $413.13 | 2,940,200 | — | — |
| 2024-08-28 | $60.68 | $408.35 | 1,545,600 | — | — |
| 2024-08-27 | $60.89 | $409.76 | 2,645,600 | — | — |
| 2024-08-26 | $61.46 | $413.60 | 3,678,600 | — | — |
| 2024-08-23 | $60.12 | $404.58 | 2,069,200 | — | — |
| 2024-08-22 | $59.92 | $403.23 | 1,581,100 | — | — |
| 2024-08-21 | $59.96 | $403.50 | 1,574,000 | — | — |
| 2024-08-20 | $59.99 | $403.71 | 2,669,500 | — | — |
| 2024-08-19 | $60.15 | $404.78 | 2,266,100 | — | — |
| 2024-08-16 | $59.98 | $403.64 | 5,147,500 | — | — |
| 2024-08-15 | $58.90 | $396.37 | 2,483,500 | — | — |
| 2024-08-14 | $58.96 | $396.77 | 5,190,800 | — | — |
| 2024-08-13 | $59.66 | $401.48 | 4,337,600 | — | — |
| 2024-08-12 | $58.02 | $390.45 | 1,792,100 | — | — |
| 2024-08-09 | $57.96 | $390.04 | 1,795,200 | — | — |
| 2024-08-08 | $58.15 | $391.32 | 3,025,000 | — | — |
| 2024-08-07 | $58.36 | $392.74 | 2,768,000 | — | — |
| 2024-08-06 | $57.86 | $389.37 | 3,063,800 | — | — |
| 2024-08-05 | $57.99 | $390.25 | 4,273,800 | — | — |
| 2024-08-02 | $59.75 | $402.09 | 3,641,000 | — | — |
| 2024-08-01 | $59.11 | $397.78 | 4,540,100 | — | — |
| 2024-07-31 | $58.28 | $392.20 | 6,198,300 | — | — |
| 2024-07-30 | $58.63 | $394.55 | 2,498,000 | — | — |
| 2024-07-29 | $57.69 | $388.23 | 1,995,600 | — | — |
| 2024-07-26 | $57.36 | $386.01 | 3,434,900 | — | — |
| 2024-07-25 | $56.87 | $382.71 | 4,932,500 | — | — |
| 2024-07-24 | $56.36 | $379.28 | 2,907,500 | — | — |
| 2024-07-23 | $55.14 | $371.07 | 2,164,900 | — | — |
| 2024-07-22 | $55.74 | $375.10 | 2,545,100 | — | — |
| 2024-07-19 | $55.94 | $376.45 | 3,043,900 | — | — |
| 2024-07-18 | $55.78 | $375.37 | 3,023,900 | — | — |
| 2024-07-17 | $55.32 | $372.28 | 3,242,100 | — | — |
| 2024-07-16 | $53.93 | $362.92 | 2,377,700 | — | — |
| 2024-07-15 | $53.23 | $358.21 | 2,219,600 | — | — |
| 2024-07-12 | $54.28 | $365.28 | 2,353,800 | — | — |
| 2024-07-11 | $54.08 | $363.93 | 3,535,700 | — | — |
| 2024-07-10 | $52.59 | $353.91 | 2,129,100 | — | — |
| 2024-07-09 | $52.47 | $353.10 | 2,240,400 | — | — |
| 2024-07-08 | $52.11 | $350.68 | 2,245,000 | — | — |
| 2024-07-05 | $52.69 | $354.58 | 1,653,000 | — | — |
| 2024-07-03 | $52.75 | $354.98 | 1,178,300 | — | — |
| 2024-07-02 | $53.20 | $358.01 | 2,661,000 | — | — |
| 2024-07-01 | $52.43 | $352.83 | 2,158,400 | — | — |
| 2024-06-28 | $53.41 | $359.43 | 3,726,700 | — | — |
| 2024-06-27 | $53.85 | $362.39 | 2,470,800 | — | — |
| 2024-06-26 | $53.79 | $361.98 | 2,662,900 | — | — |
| 2024-06-25 | $53.74 | $361.65 | 2,312,100 | — | — |
| 2024-06-24 | $53.98 | $363.26 | 2,705,300 | — | — |
| 2024-06-21 | $53.37 | $359.16 | 6,889,300 | — | — |
| 2024-06-20 | $53.53 | $360.23 | 3,028,100 | — | — |
| 2024-06-18 | $53.12 | $357.47 | 4,269,000 | — | — |
| 2024-06-17 | $53.24 | $358.28 | 2,255,900 | — | — |
| 2024-06-14 | $53.77 | $361.85 | 2,400,600 | — | — |
| 2024-06-13 | $54.34 | $362.00 | 3,339,800 | — | — |
| 2024-06-12 | $54.77 | $364.86 | 3,006,100 | — | — |
| 2024-06-11 | $55.04 | $366.66 | 3,273,600 | — | — |
| 2024-06-10 | $55.24 | $367.99 | 4,067,900 | — | — |
| 2024-06-07 | $54.74 | $364.66 | 3,824,500 | — | — |
| 2024-06-06 | $54.82 | $365.19 | 2,395,000 | — | — |
| 2024-06-05 | $55.16 | $367.46 | 2,474,900 | — | — |
| 2024-06-04 | $56.03 | $373.25 | 3,460,000 | — | — |
| 2024-06-03 | $55.28 | $368.26 | 3,195,100 | — | — |
| 2024-05-31 | $55.45 | $369.39 | 11,067,800 | — | — |
| 2024-05-30 | $54.32 | $361.86 | 3,205,500 | — | — |
| 2024-05-29 | $53.30 | $355.07 | 3,238,100 | — | — |
| 2024-05-28 | $53.74 | $358.00 | 2,561,500 | — | — |
| 2024-05-24 | $53.72 | $357.87 | 2,016,200 | — | — |
| 2024-05-23 | $54.05 | $360.06 | 3,074,900 | — | — |
| 2024-05-22 | $55.52 | $369.86 | 4,231,100 | — | — |
| 2024-05-21 | $56.74 | $377.98 | 2,974,300 | — | — |
| 2024-05-20 | $56.07 | $373.52 | 3,694,200 | — | — |
| 2024-05-17 | $55.52 | $369.86 | 4,092,800 | — | — |
| 2024-05-16 | $55.85 | $372.05 | 2,483,500 | — | — |
| 2024-05-15 | $55.79 | $371.66 | 2,278,400 | — | — |
| 2024-05-14 | $55.56 | $370.12 | 2,693,900 | — | — |
| 2024-05-13 | $55.83 | $371.92 | 4,508,300 | — | — |
| 2024-05-10 | $55.46 | $369.46 | 2,433,000 | — | — |
| 2024-05-09 | $55.24 | $367.99 | 4,374,700 | — | — |
| 2024-05-08 | $54.93 | $365.93 | 3,123,300 | — | — |
| 2024-05-07 | $55.02 | $366.53 | 4,676,300 | — | — |
| 2024-05-06 | $54.36 | $362.13 | 4,816,700 | — | — |
| 2024-05-03 | $54.25 | $361.40 | 3,285,100 | — | — |
| 2024-05-02 | $53.79 | $358.33 | 3,910,500 | — | — |
| 2024-05-01 | $53.78 | $358.27 | 4,589,600 | — | — |
| 2024-04-30 | $53.73 | $357.93 | 6,805,600 | — | — |
| 2024-04-29 | $54.48 | $362.93 | 3,884,600 | — | — |
| 2024-04-26 | $53.96 | $359.46 | 6,451,700 | — | — |
| 2024-04-25 | $55.01 | $366.46 | 6,717,500 | — | — |
| 2024-04-24 | $55.33 | $368.59 | 4,614,400 | — | — |
| 2024-04-23 | $55.27 | $368.19 | 4,432,100 | — | — |
| 2024-04-22 | $54.96 | $366.13 | 3,996,100 | — | — |
| 2024-04-19 | $54.72 | $364.53 | 4,477,700 | — | — |
| 2024-04-18 | $53.76 | $358.13 | 3,087,000 | — | — |
| 2024-04-17 | $53.19 | $354.33 | 3,926,400 | — | — |
| 2024-04-16 | $52.53 | $349.94 | 3,849,800 | — | — |
| 2024-04-15 | $53.17 | $354.20 | 3,826,500 | — | — |
| 2024-04-12 | $53.17 | $354.20 | 3,010,400 | — | — |
| 2024-04-11 | $53.49 | $356.33 | 2,631,000 | — | — |
| 2024-04-10 | $53.75 | $358.07 | 3,263,900 | — | — |
| 2024-04-09 | $54.37 | $362.20 | 2,328,700 | — | — |
| 2024-04-08 | $54.08 | $360.26 | 4,473,400 | — | — |
| 2024-04-05 | $53.53 | $356.60 | 4,483,900 | — | — |
| 2024-04-04 | $53.77 | $358.20 | 7,021,900 | — | — |
| 2024-04-03 | $54.09 | $360.33 | 4,122,600 | — | — |
| 2024-04-02 | $54.08 | $360.26 | 4,561,600 | — | — |
| 2024-04-01 | $53.28 | $354.93 | 4,266,600 | — | — |
| 2024-03-28 | $53.75 | $358.07 | 3,556,400 | — | — |
| 2024-03-27 | $53.38 | $355.60 | 3,691,700 | — | — |
| 2024-03-26 | $51.80 | $345.08 | 3,498,400 | — | — |
| 2024-03-25 | $52.48 | $349.61 | 3,022,700 | — | — |
| 2024-03-22 | $52.27 | $348.21 | 3,312,600 | — | — |
| 2024-03-21 | $52.30 | $348.41 | 3,854,100 | — | — |
| 2024-03-20 | $52.58 | $350.27 | 4,547,200 | — | — |
| 2024-03-19 | $52.43 | $349.27 | 5,656,800 | — | — |
| 2024-03-18 | $52.04 | $346.67 | 7,217,700 | — | — |
| 2024-03-15 | $51.99 | $346.34 | 11,161,000 | — | — |
| 2024-03-14 | $51.88 | $345.61 | 11,860,000 | — | — |
| 2024-03-13 | $51.50 | $339.43 | 5,420,000 | — | — |
| 2024-03-12 | $51.90 | $342.06 | 8,809,700 | — | — |
| 2024-03-11 | $52.91 | $348.72 | 9,838,100 | — | — |
| 2024-03-08 | $51.02 | $336.26 | 8,848,600 | — | — |
| 2024-03-07 | $50.04 | $329.80 | 17,186,900 | — | — |
| 2024-03-06 | $48.44 | $319.26 | 14,401,900 | — | — |
| 2024-03-05 | $48.65 | $320.64 | 12,549,200 | — | — |
| 2024-03-04 | $51.06 | $336.53 | 10,184,200 | — | — |
| 2024-03-01 | $49.57 | $326.71 | 19,038,400 | — | — |
| 2024-02-29 | $52.69 | $347.27 | 22,782,200 | — | — |
| 2024-02-28 | $57.67 | $380.09 | 6,761,900 | — | — |
| 2024-02-27 | $58.28 | $384.11 | 5,752,600 | — | — |
| 2024-02-26 | $58.05 | $382.60 | 2,418,900 | — | — |
| 2024-02-23 | $59.33 | $391.03 | 2,415,400 | — | — |
| 2024-02-22 | $59.33 | $391.03 | 3,251,200 | — | — |
| 2024-02-21 | $59.81 | $394.20 | 3,579,100 | — | — |
| 2024-02-20 | $59.19 | $390.11 | 2,895,100 | — | — |
| 2024-02-16 | $59.07 | $389.32 | 2,476,100 | — | — |
| 2024-02-15 | $59.01 | $388.92 | 3,571,400 | — | — |
| 2024-02-14 | $58.68 | $386.75 | 3,965,900 | — | — |
| 2024-02-13 | $58.28 | $384.11 | 3,253,400 | — | — |
| 2024-02-12 | $58.97 | $388.66 | 2,691,100 | — | — |
| 2024-02-09 | $58.17 | $383.39 | 2,732,700 | — | — |
| 2024-02-08 | $58.00 | $382.27 | 2,570,900 | — | — |
| 2024-02-07 | $58.37 | $384.70 | 2,621,200 | — | — |
| 2024-02-06 | $58.44 | $385.17 | 2,918,500 | — | — |
| 2024-02-05 | $58.52 | $385.69 | 3,177,000 | — | — |
| 2024-02-02 | $59.82 | $394.26 | 3,901,800 | — | — |
| 2024-02-01 | $61.14 | $402.96 | 5,303,200 | — | — |
| 2024-01-31 | $59.87 | $394.59 | 13,842,700 | — | — |
| 2024-01-30 | $59.76 | $393.87 | 3,782,900 | — | — |
| 2024-01-29 | $59.66 | $393.21 | 4,798,800 | — | — |
| 2024-01-26 | $59.39 | $391.43 | 4,038,900 | — | — |
| 2024-01-25 | $58.89 | $388.13 | 6,470,000 | — | — |
| 2024-01-24 | $58.22 | $383.72 | 6,092,700 | — | — |
| 2024-01-23 | $59.19 | $390.11 | 4,648,400 | — | — |
| 2024-01-22 | $58.93 | $388.40 | 3,858,700 | — | — |
| 2024-01-19 | $59.48 | $392.02 | 3,582,400 | — | — |
| 2024-01-18 | $59.65 | $393.14 | 4,447,800 | — | — |
| 2024-01-17 | $60.09 | $396.04 | 4,019,600 | — | — |
| 2024-01-16 | $60.91 | $401.45 | 4,354,400 | — | — |
| 2024-01-12 | $61.31 | $404.08 | 2,753,600 | — | — |
| 2024-01-11 | $61.00 | $402.04 | 3,825,900 | — | — |
| 2024-01-10 | $62.72 | $413.37 | 3,341,200 | — | — |
| 2024-01-09 | $63.27 | $417.00 | 3,510,800 | — | — |
| 2024-01-08 | $63.58 | $419.04 | 3,738,900 | — | — |
| 2024-01-05 | $63.73 | $420.03 | 3,531,000 | — | — |
| 2024-01-04 | $63.73 | $420.03 | 3,129,300 | — | — |
| 2024-01-03 | $63.58 | $419.04 | 4,538,600 | — | — |
| 2024-01-02 | $63.47 | $418.32 | 4,627,600 | — | — |