Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $29.13 | $63.48 | 453,600 | — | — |
| 1997-12-30 | $29.19 | $63.61 | 363,200 | — | — |
| 1997-12-29 | $29.38 | $63.25 | 210,400 | — | — |
| 1997-12-26 | $29.03 | $62.51 | 92,200 | — | — |
| 1997-12-24 | $29.03 | $62.51 | 178,000 | — | — |
| 1997-12-23 | $29.03 | $62.51 | 348,000 | — | — |
| 1997-12-22 | $28.59 | $61.57 | 521,000 | — | — |
| 1997-12-19 | $28.59 | $61.57 | 368,600 | — | — |
| 1997-12-18 | $28.34 | $61.03 | 247,600 | — | — |
| 1997-12-17 | $28.25 | $60.83 | 258,800 | — | — |
| 1997-12-16 | $27.94 | $60.16 | 180,200 | — | — |
| 1997-12-15 | $27.78 | $59.82 | 218,200 | — | — |
| 1997-12-12 | $27.34 | $58.88 | 230,200 | — | — |
| 1997-12-11 | $27.06 | $58.27 | 163,600 | — | — |
| 1997-12-10 | $27.13 | $58.41 | 174,800 | — | — |
| 1997-12-09 | $26.97 | $58.07 | 184,400 | — | — |
| 1997-12-08 | $27.03 | $58.21 | 318,600 | — | — |
| 1997-12-05 | $27.16 | $58.48 | 206,200 | — | — |
| 1997-12-04 | $27.19 | $58.54 | 206,000 | — | — |
| 1997-12-03 | $27.22 | $58.61 | 320,800 | — | — |
| 1997-12-02 | $27.28 | $58.75 | 268,200 | — | — |
| 1997-12-01 | $27.59 | $59.42 | 703,600 | — | — |
| 1997-11-28 | $27.44 | $59.08 | 38,800 | — | — |
| 1997-11-26 | $27.41 | $59.01 | 277,800 | — | — |
| 1997-11-25 | $27.50 | $59.22 | 500,600 | — | — |
| 1997-11-24 | $27.19 | $58.54 | 583,200 | — | — |
| 1997-11-21 | $27.09 | $58.34 | 299,600 | — | — |
| 1997-11-20 | $27.09 | $58.34 | 673,800 | — | — |
| 1997-11-19 | $26.81 | $57.74 | 299,200 | — | — |
| 1997-11-18 | $26.59 | $57.26 | 420,800 | — | — |
| 1997-11-17 | $26.78 | $57.67 | 621,400 | — | — |
| 1997-11-14 | $26.41 | $56.86 | 213,600 | — | — |
| 1997-11-13 | $26.00 | $55.99 | 229,800 | — | — |
| 1997-11-12 | $26.03 | $56.05 | 635,600 | — | — |
| 1997-11-11 | $25.72 | $55.38 | 145,400 | — | — |
| 1997-11-10 | $25.50 | $54.91 | 274,600 | — | — |
| 1997-11-07 | $25.53 | $54.98 | 658,400 | — | — |
| 1997-11-06 | $25.44 | $54.78 | 361,200 | — | — |
| 1997-11-05 | $25.41 | $54.71 | 218,000 | — | — |
| 1997-11-04 | $25.50 | $54.91 | 174,800 | — | — |
| 1997-11-03 | $25.66 | $55.25 | 330,800 | — | — |
| 1997-10-31 | $25.19 | $54.24 | 202,000 | — | — |
| 1997-10-30 | $24.88 | $53.56 | 259,200 | — | — |
| 1997-10-29 | $25.09 | $54.03 | 341,600 | — | — |
| 1997-10-28 | $25.44 | $54.78 | 660,200 | — | — |
| 1997-10-27 | $24.75 | $53.29 | 351,600 | — | — |
| 1997-10-24 | $25.28 | $54.44 | 360,600 | — | — |
| 1997-10-23 | $25.03 | $53.90 | 375,800 | — | — |
| 1997-10-22 | $25.28 | $54.44 | 308,400 | — | — |
| 1997-10-21 | $25.47 | $54.84 | 459,600 | — | — |
| 1997-10-20 | $25.31 | $54.51 | 322,400 | — | — |
| 1997-10-17 | $25.09 | $54.03 | 378,800 | — | — |
| 1997-10-16 | $25.25 | $54.37 | 343,400 | — | — |
| 1997-10-15 | $25.34 | $54.57 | 488,400 | — | — |
| 1997-10-14 | $25.19 | $54.24 | 286,000 | — | — |
| 1997-10-13 | $25.03 | $53.90 | 162,600 | — | — |
| 1997-10-10 | $24.94 | $53.70 | 84,800 | — | — |
| 1997-10-09 | $24.97 | $53.77 | 398,600 | — | — |
| 1997-10-08 | $24.88 | $53.56 | 335,200 | — | — |
| 1997-10-07 | $25.25 | $54.37 | 184,800 | — | — |
| 1997-10-06 | $25.13 | $54.10 | 128,800 | — | — |
| 1997-10-03 | $25.19 | $54.24 | 594,400 | — | — |
| 1997-10-02 | $25.38 | $54.64 | 177,800 | — | — |
| 1997-10-01 | $25.28 | $54.44 | 604,600 | — | — |
| 1997-09-30 | $24.88 | $53.56 | 557,400 | — | — |
| 1997-09-29 | $25.25 | $54.37 | 887,000 | — | — |
| 1997-09-26 | $25.16 | $53.41 | 2,438,800 | — | — |
| 1997-09-25 | $24.81 | $52.68 | 369,400 | — | — |
| 1997-09-24 | $24.81 | $52.68 | 702,600 | — | — |
| 1997-09-23 | $24.97 | $53.01 | 232,400 | — | — |
| 1997-09-22 | $25.06 | $53.21 | 566,000 | — | — |
| 1997-09-19 | $24.88 | $52.81 | 824,600 | — | — |
| 1997-09-18 | $24.72 | $52.48 | 3,038,600 | — | — |
| 1997-09-17 | $24.78 | $52.61 | 140,000 | — | — |
| 1997-09-16 | $25.19 | $53.48 | 181,400 | — | — |
| 1997-09-15 | $24.81 | $52.68 | 133,000 | — | — |
| 1997-09-12 | $24.81 | $52.68 | 140,600 | — | — |
| 1997-09-11 | $24.47 | $51.95 | 115,200 | — | — |
| 1997-09-10 | $24.50 | $52.02 | 106,600 | — | — |
| 1997-09-09 | $24.69 | $52.42 | 193,400 | — | — |
| 1997-09-08 | $24.66 | $52.35 | 87,400 | — | — |
| 1997-09-05 | $24.53 | $52.08 | 265,400 | — | — |
| 1997-09-04 | $24.63 | $52.28 | 141,800 | — | — |
| 1997-09-03 | $24.50 | $52.02 | 148,000 | — | — |
| 1997-09-02 | $24.25 | $51.49 | 153,800 | — | — |
| 1997-08-29 | $24.06 | $51.09 | 112,800 | — | — |
| 1997-08-28 | $24.19 | $51.35 | 196,400 | — | — |
| 1997-08-27 | $24.25 | $51.49 | 151,800 | — | — |
| 1997-08-26 | $24.31 | $51.62 | 154,000 | — | — |
| 1997-08-25 | $24.28 | $51.55 | 66,000 | — | — |
| 1997-08-22 | $24.50 | $52.02 | 231,600 | — | — |
| 1997-08-21 | $24.41 | $51.82 | 135,400 | — | — |
| 1997-08-20 | $24.72 | $52.48 | 117,400 | — | — |
| 1997-08-19 | $24.78 | $52.61 | 113,000 | — | — |
| 1997-08-18 | $24.69 | $52.42 | 175,800 | — | — |
| 1997-08-15 | $24.38 | $51.75 | 192,800 | — | — |
| 1997-08-14 | $24.59 | $52.22 | 262,200 | — | — |
| 1997-08-13 | $24.75 | $52.55 | 185,200 | — | — |
| 1997-08-12 | $25.09 | $53.28 | 109,800 | — | — |
| 1997-08-11 | $25.31 | $53.74 | 277,800 | — | — |
| 1997-08-08 | $24.78 | $52.61 | 343,000 | — | — |
| 1997-08-07 | $25.34 | $53.81 | 132,600 | — | — |
| 1997-08-06 | $25.75 | $54.67 | 196,600 | — | — |
| 1997-08-05 | $25.28 | $53.68 | 97,200 | — | — |
| 1997-08-04 | $25.31 | $53.74 | 110,600 | — | — |
| 1997-08-01 | $25.44 | $54.01 | 188,600 | — | — |
| 1997-07-31 | $25.69 | $54.54 | 180,800 | — | — |
| 1997-07-30 | $25.66 | $54.47 | 120,400 | — | — |
| 1997-07-29 | $25.69 | $54.54 | 144,000 | — | — |
| 1997-07-28 | $25.28 | $53.68 | 113,800 | — | — |
| 1997-07-25 | $25.47 | $54.07 | 223,600 | — | — |
| 1997-07-24 | $25.41 | $53.94 | 313,000 | — | — |
| 1997-07-23 | $25.16 | $53.41 | 205,800 | — | — |
| 1997-07-22 | $25.44 | $54.01 | 148,000 | — | — |
| 1997-07-21 | $25.16 | $53.41 | 261,200 | — | — |
| 1997-07-18 | $25.00 | $53.08 | 268,600 | — | — |
| 1997-07-17 | $25.66 | $54.47 | 99,000 | — | — |
| 1997-07-16 | $25.97 | $55.14 | 235,000 | — | — |
| 1997-07-15 | $25.94 | $55.07 | 205,000 | — | — |
| 1997-07-14 | $25.94 | $55.07 | 163,200 | — | — |
| 1997-07-11 | $25.94 | $55.07 | 281,200 | — | — |
| 1997-07-10 | $25.97 | $55.14 | 155,000 | — | — |
| 1997-07-09 | $25.81 | $54.80 | 227,600 | — | — |
| 1997-07-08 | $25.94 | $55.07 | 1,018,200 | — | — |
| 1997-07-07 | $25.78 | $54.74 | 204,600 | — | — |
| 1997-07-03 | $26.44 | $55.38 | 177,800 | — | — |
| 1997-07-02 | $26.28 | $55.05 | 218,800 | — | — |
| 1997-07-01 | $25.91 | $54.27 | 158,200 | — | — |
| 1997-06-30 | $25.88 | $54.20 | 195,600 | — | — |
| 1997-06-27 | $25.72 | $53.88 | 136,800 | — | — |
| 1997-06-26 | $25.56 | $53.55 | 145,000 | — | — |
| 1997-06-25 | $25.50 | $53.42 | 625,200 | — | — |
| 1997-06-24 | $25.69 | $53.81 | 183,800 | — | — |
| 1997-06-23 | $25.56 | $53.55 | 629,400 | — | — |
| 1997-06-20 | $25.63 | $53.68 | 1,051,200 | — | — |
| 1997-06-19 | $25.31 | $53.03 | 642,600 | — | — |
| 1997-06-18 | $25.19 | $52.76 | 592,600 | — | — |
| 1997-06-17 | $25.13 | $52.63 | 188,800 | — | — |
| 1997-06-16 | $25.06 | $52.50 | 303,000 | — | — |
| 1997-06-13 | $25.06 | $52.50 | 473,000 | — | — |
| 1997-06-12 | $24.81 | $51.98 | 370,800 | — | — |
| 1997-06-11 | $24.38 | $51.06 | 294,600 | — | — |
| 1997-06-10 | $24.25 | $50.80 | 260,600 | — | — |
| 1997-06-09 | $24.13 | $50.54 | 294,600 | — | — |
| 1997-06-06 | $24.38 | $51.06 | 124,200 | — | — |
| 1997-06-05 | $24.19 | $50.67 | 319,200 | — | — |
| 1997-06-04 | $24.00 | $50.28 | 606,400 | — | — |
| 1997-06-03 | $24.25 | $50.80 | 260,600 | — | — |
| 1997-06-02 | $24.25 | $50.80 | 176,200 | — | — |
| 1997-05-30 | $24.50 | $51.32 | 173,400 | — | — |
| 1997-05-29 | $24.25 | $50.80 | 136,800 | — | — |
| 1997-05-28 | $24.31 | $50.93 | 127,000 | — | — |
| 1997-05-27 | $24.31 | $50.93 | 173,000 | — | — |
| 1997-05-23 | $24.31 | $50.93 | 240,400 | — | — |
| 1997-05-22 | $24.06 | $50.41 | 134,800 | — | — |
| 1997-05-21 | $24.13 | $50.54 | 245,000 | — | — |
| 1997-05-20 | $24.25 | $50.80 | 467,000 | — | — |
| 1997-05-19 | $24.31 | $50.93 | 763,600 | — | — |
| 1997-05-16 | $23.75 | $49.75 | 301,600 | — | — |
| 1997-05-15 | $23.88 | $50.01 | 405,200 | — | — |
| 1997-05-14 | $24.00 | $50.28 | 1,241,000 | — | — |
| 1997-05-13 | $23.13 | $48.44 | 193,200 | — | — |
| 1997-05-12 | $23.31 | $48.84 | 145,200 | — | — |
| 1997-05-09 | $23.25 | $48.70 | 249,600 | — | — |
| 1997-05-08 | $23.06 | $48.31 | 275,000 | — | — |
| 1997-05-07 | $23.06 | $48.31 | 237,600 | — | — |
| 1997-05-06 | $23.31 | $48.84 | 290,000 | — | — |
| 1997-05-05 | $23.63 | $49.49 | 232,400 | — | — |
| 1997-05-02 | $23.06 | $48.31 | 217,000 | — | — |
| 1997-05-01 | $22.75 | $47.66 | 97,400 | — | — |
| 1997-04-30 | $22.75 | $47.66 | 291,000 | — | — |
| 1997-04-29 | $22.81 | $47.79 | 235,600 | — | — |
| 1997-04-28 | $22.69 | $47.53 | 329,000 | — | — |
| 1997-04-25 | $22.25 | $46.61 | 340,800 | — | — |
| 1997-04-24 | $22.56 | $47.26 | 303,400 | — | — |
| 1997-04-23 | $22.88 | $47.92 | 529,800 | — | — |
| 1997-04-22 | $23.00 | $48.18 | 291,800 | — | — |
| 1997-04-21 | $22.88 | $47.92 | 108,800 | — | — |
| 1997-04-18 | $23.13 | $48.44 | 219,800 | — | — |
| 1997-04-17 | $22.94 | $48.05 | 189,400 | — | — |
| 1997-04-16 | $23.13 | $48.44 | 528,600 | — | — |
| 1997-04-15 | $22.88 | $47.92 | 203,200 | — | — |
| 1997-04-14 | $22.94 | $48.05 | 292,400 | — | — |
| 1997-04-11 | $22.88 | $47.92 | 283,400 | — | — |
| 1997-04-10 | $23.31 | $48.84 | 370,200 | — | — |
| 1997-04-09 | $23.19 | $48.57 | 334,200 | — | — |
| 1997-04-08 | $23.00 | $48.18 | 650,200 | — | — |
| 1997-04-07 | $23.13 | $48.44 | 480,000 | — | — |
| 1997-04-04 | $23.69 | $48.90 | 3,522,000 | — | — |
| 1997-04-03 | $23.63 | $48.77 | 443,600 | — | — |
| 1997-04-02 | $23.56 | $48.64 | 215,800 | — | — |
| 1997-04-01 | $23.69 | $48.90 | 133,800 | — | — |
| 1997-03-31 | $23.69 | $48.90 | 181,600 | — | — |
| 1997-03-27 | $23.81 | $49.16 | 346,800 | — | — |
| 1997-03-26 | $24.13 | $49.80 | 126,000 | — | — |
| 1997-03-25 | $24.19 | $49.93 | 220,800 | — | — |
| 1997-03-24 | $24.06 | $49.67 | 197,000 | — | — |
| 1997-03-21 | $23.63 | $48.77 | 225,800 | — | — |
| 1997-03-20 | $23.63 | $48.77 | 151,400 | — | — |
| 1997-03-19 | $23.88 | $49.29 | 152,800 | — | — |
| 1997-03-18 | $23.81 | $49.16 | 114,000 | — | — |
| 1997-03-17 | $23.94 | $49.41 | 259,000 | — | — |
| 1997-03-14 | $23.63 | $48.77 | 215,800 | — | — |
| 1997-03-13 | $23.38 | $48.25 | 208,600 | — | — |
| 1997-03-12 | $23.75 | $49.03 | 150,000 | — | — |
| 1997-03-11 | $23.63 | $48.77 | 388,800 | — | — |
| 1997-03-10 | $23.63 | $48.77 | 178,400 | — | — |
| 1997-03-07 | $23.56 | $48.64 | 278,600 | — | — |
| 1997-03-06 | $23.44 | $48.38 | 148,200 | — | — |
| 1997-03-05 | $23.63 | $48.77 | 660,000 | — | — |
| 1997-03-04 | $23.75 | $49.03 | 503,600 | — | — |
| 1997-03-03 | $23.94 | $49.41 | 349,400 | — | — |
| 1997-02-28 | $23.81 | $49.16 | 266,000 | — | — |
| 1997-02-27 | $23.56 | $48.64 | 232,800 | — | — |
| 1997-02-26 | $23.63 | $48.77 | 157,600 | — | — |
| 1997-02-25 | $23.69 | $48.90 | 143,200 | — | — |
| 1997-02-24 | $23.81 | $49.16 | 346,600 | — | — |
| 1997-02-21 | $23.50 | $48.51 | 133,400 | — | — |
| 1997-02-20 | $23.63 | $48.77 | 244,000 | — | — |
| 1997-02-19 | $23.63 | $48.77 | 380,000 | — | — |
| 1997-02-18 | $23.88 | $49.29 | 218,000 | — | — |
| 1997-02-14 | $23.44 | $48.38 | 135,200 | — | — |
| 1997-02-13 | $23.56 | $48.64 | 193,800 | — | — |
| 1997-02-12 | $23.50 | $48.51 | 352,800 | — | — |
| 1997-02-11 | $23.50 | $48.51 | 249,000 | — | — |
| 1997-02-10 | $23.19 | $47.87 | 96,800 | — | — |
| 1997-02-07 | $23.19 | $47.87 | 231,200 | — | — |
| 1997-02-06 | $23.06 | $47.61 | 168,400 | — | — |
| 1997-02-05 | $23.06 | $47.61 | 345,000 | — | — |
| 1997-02-04 | $23.19 | $47.87 | 50,200 | — | — |
| 1997-02-03 | $23.19 | $47.87 | 246,000 | — | — |
| 1997-01-31 | $23.06 | $47.61 | 293,000 | — | — |
| 1997-01-30 | $23.25 | $48.00 | 276,800 | — | — |
| 1997-01-29 | $23.13 | $47.74 | 81,800 | — | — |
| 1997-01-28 | $23.13 | $47.74 | 552,200 | — | — |
| 1997-01-27 | $23.31 | $48.12 | 126,200 | — | — |
| 1997-01-24 | $23.50 | $48.51 | 206,800 | — | — |
| 1997-01-23 | $23.69 | $48.90 | 151,000 | — | — |
| 1997-01-22 | $23.81 | $49.16 | 125,800 | — | — |
| 1997-01-21 | $23.88 | $49.29 | 245,600 | — | — |
| 1997-01-20 | $23.50 | $48.51 | 165,800 | — | — |
| 1997-01-17 | $23.75 | $49.03 | 269,800 | — | — |
| 1997-01-16 | $23.44 | $48.38 | 579,400 | — | — |
| 1997-01-15 | $23.25 | $48.00 | 328,200 | — | — |
| 1997-01-14 | $23.25 | $48.00 | 338,600 | — | — |
| 1997-01-13 | $23.44 | $48.38 | 248,200 | — | — |
| 1997-01-10 | $23.50 | $48.51 | 549,000 | — | — |
| 1997-01-09 | $23.50 | $48.51 | 895,600 | — | — |
| 1997-01-08 | $23.44 | $48.38 | 299,800 | — | — |
| 1997-01-07 | $23.19 | $47.87 | 256,400 | — | — |
| 1997-01-06 | $23.06 | $47.61 | 294,400 | — | — |
| 1997-01-03 | $22.94 | $47.35 | 282,200 | — | — |
| 1997-01-02 | $22.88 | $47.22 | 220,800 | — | — |