Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $16.38 | $20.75 | 105,800 | — | — |
| 1988-12-29 | $16.38 | $20.75 | 2,307,600 | — | — |
| 1988-12-28 | $16.31 | $20.67 | 2,570,400 | — | — |
| 1988-12-27 | $16.63 | $20.73 | 60,200 | — | — |
| 1988-12-23 | $16.56 | $20.65 | 1,118,600 | — | — |
| 1988-12-22 | $16.50 | $20.57 | 140,000 | — | — |
| 1988-12-21 | $16.50 | $20.57 | 104,800 | — | — |
| 1988-12-20 | $16.50 | $20.57 | 394,800 | — | — |
| 1988-12-19 | $16.56 | $20.65 | 178,000 | — | — |
| 1988-12-16 | $16.44 | $20.50 | 249,800 | — | — |
| 1988-12-15 | $16.31 | $20.34 | 148,800 | — | — |
| 1988-12-14 | $16.38 | $20.42 | 115,400 | — | — |
| 1988-12-13 | $16.50 | $20.57 | 517,000 | — | — |
| 1988-12-12 | $16.69 | $20.81 | 83,000 | — | — |
| 1988-12-09 | $16.69 | $20.81 | 213,200 | — | — |
| 1988-12-08 | $16.56 | $20.65 | 76,200 | — | — |
| 1988-12-07 | $16.56 | $20.65 | 319,400 | — | — |
| 1988-12-06 | $16.69 | $20.81 | 230,000 | — | — |
| 1988-12-05 | $16.44 | $20.50 | 113,800 | — | — |
| 1988-12-02 | $16.19 | $20.18 | 117,800 | — | — |
| 1988-12-01 | $16.19 | $20.18 | 233,800 | — | — |
| 1988-11-30 | $16.38 | $20.42 | 288,800 | — | — |
| 1988-11-29 | $16.19 | $20.18 | 73,600 | — | — |
| 1988-11-28 | $16.25 | $20.26 | 126,400 | — | — |
| 1988-11-25 | $16.25 | $20.26 | 240,400 | — | — |
| 1988-11-23 | $16.06 | $20.03 | 103,800 | — | — |
| 1988-11-22 | $16.19 | $20.18 | 140,800 | — | — |
| 1988-11-21 | $16.19 | $20.18 | 118,400 | — | — |
| 1988-11-18 | $16.25 | $20.26 | 115,400 | — | — |
| 1988-11-17 | $16.19 | $20.18 | 366,400 | — | — |
| 1988-11-16 | $16.31 | $20.34 | 174,000 | — | — |
| 1988-11-15 | $16.44 | $20.50 | 38,400 | — | — |
| 1988-11-14 | $16.44 | $20.50 | 100,800 | — | — |
| 1988-11-11 | $16.38 | $20.42 | 840,800 | — | — |
| 1988-11-10 | $16.81 | $20.96 | 217,200 | — | — |
| 1988-11-09 | $16.75 | $20.89 | 689,600 | — | — |
| 1988-11-08 | $16.88 | $21.04 | 81,800 | — | — |
| 1988-11-07 | $16.81 | $20.96 | 89,400 | — | — |
| 1988-11-04 | $16.94 | $21.12 | 552,800 | — | — |
| 1988-11-03 | $17.00 | $21.20 | 270,600 | — | — |
| 1988-11-02 | $16.88 | $21.04 | 174,200 | — | — |
| 1988-11-01 | $16.88 | $21.04 | 170,800 | — | — |
| 1988-10-31 | $16.88 | $21.04 | 94,000 | — | — |
| 1988-10-28 | $16.81 | $20.96 | 247,000 | — | — |
| 1988-10-27 | $16.69 | $20.81 | 189,200 | — | — |
| 1988-10-26 | $16.81 | $20.96 | 249,600 | — | — |
| 1988-10-25 | $16.94 | $21.12 | 247,400 | — | — |
| 1988-10-24 | $16.88 | $21.04 | 311,400 | — | — |
| 1988-10-21 | $16.88 | $21.04 | 417,000 | — | — |
| 1988-10-20 | $16.81 | $20.96 | 367,000 | — | — |
| 1988-10-19 | $16.63 | $20.73 | 171,800 | — | — |
| 1988-10-18 | $16.69 | $20.81 | 178,400 | — | — |
| 1988-10-17 | $16.56 | $20.65 | 193,000 | — | — |
| 1988-10-14 | $16.38 | $20.42 | 240,400 | — | — |
| 1988-10-13 | $16.38 | $20.42 | 95,800 | — | — |
| 1988-10-12 | $16.31 | $20.34 | 146,400 | — | — |
| 1988-10-11 | $16.44 | $20.50 | 69,000 | — | — |
| 1988-10-10 | $16.38 | $20.42 | 60,000 | — | — |
| 1988-10-07 | $16.63 | $20.73 | 240,000 | — | — |
| 1988-10-06 | $16.25 | $20.26 | 93,200 | — | — |
| 1988-10-05 | $16.25 | $20.26 | 367,600 | — | — |
| 1988-10-04 | $16.13 | $20.11 | 80,600 | — | — |
| 1988-10-03 | $16.13 | $20.11 | 262,000 | — | — |
| 1988-09-30 | $16.25 | $20.26 | 1,827,000 | — | — |
| 1988-09-29 | $16.19 | $20.18 | 1,752,600 | — | — |
| 1988-09-28 | $15.94 | $19.87 | 174,200 | — | — |
| 1988-09-27 | $15.81 | $19.72 | 81,200 | — | — |
| 1988-09-26 | $16.06 | $19.70 | 2,075,200 | — | — |
| 1988-09-23 | $16.00 | $19.62 | 107,800 | — | — |
| 1988-09-22 | $16.06 | $19.70 | 106,000 | — | — |
| 1988-09-21 | $16.06 | $19.70 | 175,200 | — | — |
| 1988-09-20 | $15.81 | $19.39 | 160,400 | — | — |
| 1988-09-19 | $15.75 | $19.31 | 100,600 | — | — |
| 1988-09-16 | $15.81 | $19.39 | 228,000 | — | — |
| 1988-09-15 | $15.69 | $19.24 | 37,800 | — | — |
| 1988-09-14 | $15.75 | $19.31 | 148,600 | — | — |
| 1988-09-13 | $15.75 | $19.31 | 193,000 | — | — |
| 1988-09-12 | $15.69 | $19.24 | 128,200 | — | — |
| 1988-09-09 | $15.69 | $19.24 | 186,000 | — | — |
| 1988-09-08 | $15.75 | $19.31 | 121,000 | — | — |
| 1988-09-07 | $15.69 | $19.24 | 92,400 | — | — |
| 1988-09-06 | $15.69 | $19.24 | 58,400 | — | — |
| 1988-09-02 | $15.81 | $19.39 | 235,000 | — | — |
| 1988-09-01 | $15.63 | $19.16 | 89,200 | — | — |
| 1988-08-31 | $15.63 | $19.16 | 72,400 | — | — |
| 1988-08-30 | $15.63 | $19.16 | 44,800 | — | — |
| 1988-08-29 | $15.63 | $19.16 | 49,600 | — | — |
| 1988-08-26 | $15.44 | $18.93 | 90,000 | — | — |
| 1988-08-25 | $15.38 | $18.85 | 131,600 | — | — |
| 1988-08-24 | $15.50 | $19.01 | 75,200 | — | — |
| 1988-08-23 | $15.31 | $18.78 | 58,200 | — | — |
| 1988-08-22 | $15.25 | $18.70 | 81,600 | — | — |
| 1988-08-19 | $15.44 | $18.93 | 45,800 | — | — |
| 1988-08-18 | $15.31 | $18.78 | 95,000 | — | — |
| 1988-08-17 | $15.19 | $18.62 | 84,200 | — | — |
| 1988-08-16 | $15.31 | $18.78 | 387,600 | — | — |
| 1988-08-15 | $15.13 | $18.55 | 45,800 | — | — |
| 1988-08-12 | $15.31 | $18.78 | 727,000 | — | — |
| 1988-08-11 | $15.50 | $19.01 | 69,400 | — | — |
| 1988-08-10 | $15.38 | $18.85 | 101,800 | — | — |
| 1988-08-09 | $15.63 | $19.16 | 110,000 | — | — |
| 1988-08-08 | $15.63 | $19.16 | 52,400 | — | — |
| 1988-08-05 | $15.69 | $19.24 | 74,000 | — | — |
| 1988-08-04 | $15.81 | $19.39 | 125,600 | — | — |
| 1988-08-03 | $15.69 | $19.24 | 513,200 | — | — |
| 1988-08-02 | $15.69 | $19.24 | 353,400 | — | — |
| 1988-08-01 | $15.63 | $19.16 | 49,600 | — | — |
| 1988-07-29 | $15.69 | $19.24 | 339,400 | — | — |
| 1988-07-28 | $15.44 | $18.93 | 169,200 | — | — |
| 1988-07-27 | $15.19 | $18.62 | 145,600 | — | — |
| 1988-07-26 | $15.38 | $18.85 | 199,800 | — | — |
| 1988-07-25 | $15.19 | $18.62 | 244,400 | — | — |
| 1988-07-22 | $15.13 | $18.55 | 75,800 | — | — |
| 1988-07-21 | $15.25 | $18.70 | 393,600 | — | — |
| 1988-07-20 | $15.38 | $18.85 | 87,600 | — | — |
| 1988-07-19 | $15.31 | $18.78 | 108,400 | — | — |
| 1988-07-18 | $15.38 | $18.85 | 120,200 | — | — |
| 1988-07-15 | $15.38 | $18.85 | 106,800 | — | — |
| 1988-07-14 | $15.50 | $19.01 | 63,400 | — | — |
| 1988-07-13 | $15.44 | $18.93 | 428,600 | — | — |
| 1988-07-12 | $15.13 | $18.55 | 125,800 | — | — |
| 1988-07-11 | $15.25 | $18.70 | 69,200 | — | — |
| 1988-07-08 | $15.13 | $18.55 | 60,200 | — | — |
| 1988-07-07 | $15.38 | $18.85 | 95,400 | — | — |
| 1988-07-06 | $15.38 | $18.85 | 266,600 | — | — |
| 1988-07-05 | $15.44 | $18.93 | 138,600 | — | — |
| 1988-07-01 | $15.31 | $18.78 | 65,400 | — | — |
| 1988-06-30 | $15.56 | $19.08 | 172,000 | — | — |
| 1988-06-29 | $15.44 | $18.93 | 2,976,800 | — | — |
| 1988-06-28 | $15.50 | $19.01 | 3,685,800 | — | — |
| 1988-06-27 | $16.06 | $19.37 | 24,849,800 | — | — |
| 1988-06-24 | $16.13 | $19.45 | 458,200 | — | — |
| 1988-06-23 | $16.38 | $19.75 | 44,200 | — | — |
| 1988-06-22 | $16.44 | $19.82 | 140,000 | — | — |
| 1988-06-21 | $16.31 | $19.67 | 104,400 | — | — |
| 1988-06-20 | $16.13 | $19.45 | 37,800 | — | — |
| 1988-06-17 | $16.13 | $19.45 | 357,200 | — | — |
| 1988-06-16 | $16.06 | $19.37 | 79,000 | — | — |
| 1988-06-15 | $16.25 | $19.60 | 68,400 | — | — |
| 1988-06-14 | $16.13 | $19.45 | 101,200 | — | — |
| 1988-06-13 | $15.88 | $19.15 | 128,000 | — | — |
| 1988-06-10 | $15.88 | $19.15 | 58,000 | — | — |
| 1988-06-09 | $15.81 | $19.07 | 116,600 | — | — |
| 1988-06-08 | $15.94 | $19.22 | 109,000 | — | — |
| 1988-06-07 | $15.56 | $18.77 | 246,000 | — | — |
| 1988-06-06 | $15.56 | $18.77 | 286,600 | — | — |
| 1988-06-03 | $15.69 | $18.92 | 149,400 | — | — |
| 1988-06-02 | $15.63 | $18.84 | 138,200 | — | — |
| 1988-06-01 | $15.75 | $19.00 | 177,400 | — | — |
| 1988-05-31 | $15.63 | $18.84 | 184,800 | — | — |
| 1988-05-27 | $15.13 | $18.24 | 62,600 | — | — |
| 1988-05-26 | $15.13 | $18.24 | 40,000 | — | — |
| 1988-05-25 | $15.06 | $18.17 | 50,400 | — | — |
| 1988-05-24 | $15.06 | $18.17 | 151,000 | — | — |
| 1988-05-23 | $14.88 | $17.94 | 241,200 | — | — |
| 1988-05-20 | $14.88 | $17.94 | 255,200 | — | — |
| 1988-05-19 | $14.81 | $17.86 | 40,600 | — | — |
| 1988-05-18 | $14.88 | $17.94 | 138,600 | — | — |
| 1988-05-17 | $14.88 | $17.94 | 65,000 | — | — |
| 1988-05-16 | $15.13 | $18.24 | 58,000 | — | — |
| 1988-05-13 | $15.00 | $18.09 | 87,800 | — | — |
| 1988-05-12 | $14.75 | $17.79 | 64,600 | — | — |
| 1988-05-11 | $14.81 | $17.86 | 401,000 | — | — |
| 1988-05-10 | $15.13 | $18.24 | 102,400 | — | — |
| 1988-05-09 | $14.81 | $17.86 | 84,600 | — | — |
| 1988-05-06 | $14.63 | $17.64 | 139,800 | — | — |
| 1988-05-05 | $14.69 | $17.71 | 124,800 | — | — |
| 1988-05-04 | $14.75 | $17.79 | 80,800 | — | — |
| 1988-05-03 | $15.00 | $18.09 | 103,200 | — | — |
| 1988-05-02 | $14.94 | $18.02 | 87,000 | — | — |
| 1988-04-29 | $15.00 | $18.09 | 133,600 | — | — |
| 1988-04-28 | $14.94 | $18.02 | 76,000 | — | — |
| 1988-04-27 | $15.00 | $18.09 | 88,000 | — | — |
| 1988-04-26 | $15.06 | $18.17 | 166,600 | — | — |
| 1988-04-25 | $15.06 | $18.17 | 70,000 | — | — |
| 1988-04-22 | $14.94 | $18.02 | 107,400 | — | — |
| 1988-04-21 | $14.88 | $17.94 | 194,800 | — | — |
| 1988-04-20 | $14.81 | $17.86 | 146,400 | — | — |
| 1988-04-19 | $14.94 | $18.02 | 100,200 | — | — |
| 1988-04-18 | $14.94 | $18.02 | 142,000 | — | — |
| 1988-04-15 | $15.00 | $18.09 | 107,000 | — | — |
| 1988-04-14 | $15.06 | $18.17 | 128,600 | — | — |
| 1988-04-13 | $15.69 | $18.92 | 142,000 | — | — |
| 1988-04-12 | $15.69 | $18.92 | 70,000 | — | — |
| 1988-04-11 | $15.44 | $18.62 | 128,000 | — | — |
| 1988-04-08 | $15.69 | $18.92 | 180,400 | — | — |
| 1988-04-07 | $15.63 | $18.84 | 108,400 | — | — |
| 1988-04-06 | $15.44 | $18.62 | 224,400 | — | — |
| 1988-04-05 | $14.94 | $18.02 | 139,000 | — | — |
| 1988-04-04 | $14.81 | $17.86 | 255,800 | — | — |
| 1988-03-31 | $15.06 | $18.17 | 85,400 | — | — |
| 1988-03-30 | $15.19 | $18.32 | 66,600 | — | — |
| 1988-03-29 | $15.19 | $18.32 | 3,154,600 | — | — |
| 1988-03-28 | $15.13 | $18.24 | 3,190,800 | — | — |
| 1988-03-25 | $15.50 | $18.39 | 419,400 | — | — |
| 1988-03-24 | $15.63 | $18.54 | 126,600 | — | — |
| 1988-03-23 | $15.88 | $18.83 | 113,400 | — | — |
| 1988-03-22 | $16.00 | $18.98 | 234,000 | — | — |
| 1988-03-21 | $16.00 | $18.98 | 210,800 | — | — |
| 1988-03-18 | $16.19 | $19.21 | 521,000 | — | — |
| 1988-03-17 | $16.13 | $19.13 | 1,005,200 | — | — |
| 1988-03-16 | $16.13 | $19.13 | 111,800 | — | — |
| 1988-03-15 | $15.69 | $18.61 | 297,400 | — | — |
| 1988-03-14 | $15.50 | $18.39 | 225,800 | — | — |
| 1988-03-11 | $15.44 | $18.32 | 344,800 | — | — |
| 1988-03-10 | $15.31 | $18.17 | 166,400 | — | — |
| 1988-03-09 | $15.50 | $18.39 | 499,600 | — | — |
| 1988-03-08 | $15.56 | $18.46 | 204,600 | — | — |
| 1988-03-07 | $15.50 | $18.39 | 63,400 | — | — |
| 1988-03-04 | $15.63 | $18.54 | 185,800 | — | — |
| 1988-03-03 | $15.69 | $18.61 | 171,600 | — | — |
| 1988-03-02 | $15.63 | $18.54 | 513,200 | — | — |
| 1988-03-01 | $15.63 | $18.54 | 155,800 | — | — |
| 1988-02-29 | $15.69 | $18.61 | 172,200 | — | — |
| 1988-02-26 | $15.63 | $18.54 | 79,400 | — | — |
| 1988-02-25 | $15.69 | $18.61 | 144,600 | — | — |
| 1988-02-24 | $15.75 | $18.69 | 416,000 | — | — |
| 1988-02-23 | $15.75 | $18.69 | 177,800 | — | — |
| 1988-02-22 | $15.75 | $18.69 | 108,000 | — | — |
| 1988-02-19 | $15.81 | $18.76 | 85,800 | — | — |
| 1988-02-18 | $15.69 | $18.61 | 213,200 | — | — |
| 1988-02-17 | $15.75 | $18.69 | 1,317,600 | — | — |
| 1988-02-16 | $15.75 | $18.69 | 63,000 | — | — |
| 1988-02-12 | $15.88 | $18.83 | 108,800 | — | — |
| 1988-02-11 | $15.94 | $18.91 | 104,200 | — | — |
| 1988-02-10 | $16.00 | $18.98 | 113,600 | — | — |
| 1988-02-09 | $15.88 | $18.83 | 417,000 | — | — |
| 1988-02-08 | $15.81 | $18.76 | 271,000 | — | — |
| 1988-02-05 | $16.25 | $19.28 | 389,800 | — | — |
| 1988-02-04 | $16.13 | $19.13 | 159,600 | — | — |
| 1988-02-03 | $16.25 | $19.28 | 458,600 | — | — |
| 1988-02-02 | $16.56 | $19.65 | 480,000 | — | — |
| 1988-02-01 | $16.06 | $19.06 | 190,000 | — | — |
| 1988-01-29 | $16.06 | $19.06 | 250,400 | — | — |
| 1988-01-28 | $15.94 | $18.91 | 249,200 | — | — |
| 1988-01-27 | $15.75 | $18.69 | 95,800 | — | — |
| 1988-01-26 | $15.75 | $18.69 | 199,000 | — | — |
| 1988-01-25 | $15.81 | $18.76 | 252,400 | — | — |
| 1988-01-22 | $15.63 | $18.54 | 144,800 | — | — |
| 1988-01-21 | $15.19 | $18.02 | 195,600 | — | — |
| 1988-01-20 | $15.38 | $18.24 | 239,200 | — | — |
| 1988-01-19 | $15.75 | $18.69 | 289,600 | — | — |
| 1988-01-18 | $15.38 | $18.24 | 276,200 | — | — |
| 1988-01-15 | $15.31 | $18.17 | 183,000 | — | — |
| 1988-01-14 | $15.00 | $17.80 | 34,800 | — | — |
| 1988-01-13 | $15.13 | $17.94 | 188,600 | — | — |
| 1988-01-12 | $15.19 | $18.02 | 107,800 | — | — |
| 1988-01-11 | $15.25 | $18.09 | 112,000 | — | — |
| 1988-01-08 | $14.94 | $17.72 | 135,600 | — | — |
| 1988-01-07 | $15.44 | $18.32 | 138,400 | — | — |
| 1988-01-06 | $15.50 | $18.39 | 454,800 | — | — |
| 1988-01-05 | $15.50 | $18.39 | 597,000 | — | — |
| 1988-01-04 | $15.25 | $18.09 | 332,600 | — | — |