Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $61.91 | $408.04 | 2,813,300 | — | — |
| 2023-12-28 | $61.89 | $407.90 | 2,421,900 | — | — |
| 2023-12-27 | $61.54 | $405.60 | 2,865,900 | — | — |
| 2023-12-26 | $62.25 | $406.85 | 2,147,500 | — | — |
| 2023-12-22 | $62.06 | $405.61 | 2,429,300 | — | — |
| 2023-12-21 | $61.53 | $402.14 | 2,807,700 | — | — |
| 2023-12-20 | $61.31 | $400.71 | 4,264,500 | — | — |
| 2023-12-19 | $62.12 | $406.00 | 6,398,800 | — | — |
| 2023-12-18 | $62.35 | $407.50 | 6,632,200 | — | — |
| 2023-12-15 | $61.58 | $402.47 | 10,786,600 | — | — |
| 2023-12-14 | $62.57 | $408.94 | 7,975,200 | — | — |
| 2023-12-13 | $63.33 | $413.91 | 6,787,200 | — | — |
| 2023-12-12 | $61.16 | $399.73 | 3,289,900 | — | — |
| 2023-12-11 | $61.55 | $402.27 | 4,332,500 | — | — |
| 2023-12-08 | $60.91 | $398.09 | 4,343,700 | — | — |
| 2023-12-07 | $61.55 | $402.27 | 3,749,600 | — | — |
| 2023-12-06 | $61.97 | $405.02 | 3,779,800 | — | — |
| 2023-12-05 | $61.03 | $398.88 | 3,110,400 | — | — |
| 2023-12-04 | $61.47 | $401.75 | 3,606,900 | — | — |
| 2023-12-01 | $61.43 | $401.49 | 2,918,600 | — | — |
| 2023-11-30 | $60.84 | $397.63 | 4,797,100 | — | — |
| 2023-11-29 | $60.00 | $392.14 | 4,314,000 | — | — |
| 2023-11-28 | $60.97 | $398.48 | 3,667,100 | — | — |
| 2023-11-27 | $60.45 | $395.09 | 2,834,500 | — | — |
| 2023-11-24 | $60.52 | $395.54 | 1,357,700 | — | — |
| 2023-11-22 | $60.43 | $394.95 | 4,060,400 | — | — |
| 2023-11-21 | $60.02 | $392.28 | 4,139,200 | — | — |
| 2023-11-20 | $60.06 | $392.54 | 6,312,100 | — | — |
| 2023-11-17 | $60.56 | $395.80 | 4,327,900 | — | — |
| 2023-11-16 | $60.70 | $396.72 | 3,970,800 | — | — |
| 2023-11-15 | $60.09 | $392.73 | 3,439,500 | — | — |
| 2023-11-14 | $60.30 | $394.11 | 4,250,000 | — | — |
| 2023-11-13 | $58.27 | $380.84 | 2,960,500 | — | — |
| 2023-11-10 | $59.20 | $386.92 | 2,912,100 | — | — |
| 2023-11-09 | $58.70 | $383.65 | 3,871,700 | — | — |
| 2023-11-08 | $59.08 | $386.13 | 3,953,300 | — | — |
| 2023-11-07 | $59.83 | $391.03 | 3,515,300 | — | — |
| 2023-11-06 | $60.56 | $395.80 | 3,139,700 | — | — |
| 2023-11-03 | $61.03 | $398.88 | 3,920,600 | — | — |
| 2023-11-02 | $61.07 | $399.14 | 3,961,300 | — | — |
| 2023-11-01 | $60.54 | $395.67 | 5,029,500 | — | — |
| 2023-10-31 | $59.27 | $387.37 | 3,832,300 | — | — |
| 2023-10-30 | $58.74 | $383.91 | 3,818,400 | — | — |
| 2023-10-27 | $58.31 | $381.10 | 4,310,600 | — | — |
| 2023-10-26 | $59.77 | $390.64 | 3,468,000 | — | — |
| 2023-10-25 | $59.47 | $388.68 | 3,133,100 | — | — |
| 2023-10-24 | $59.08 | $386.13 | 3,854,000 | — | — |
| 2023-10-23 | $58.05 | $379.40 | 4,854,200 | — | — |
| 2023-10-20 | $58.10 | $379.73 | 4,224,800 | — | — |
| 2023-10-19 | $59.05 | $385.94 | 4,442,300 | — | — |
| 2023-10-18 | $59.33 | $387.77 | 3,830,700 | — | — |
| 2023-10-17 | $59.51 | $388.94 | 3,778,800 | — | — |
| 2023-10-16 | $59.56 | $389.27 | 3,184,700 | — | — |
| 2023-10-13 | $58.86 | $384.69 | 3,732,700 | — | — |
| 2023-10-12 | $58.15 | $380.05 | 4,775,600 | — | — |
| 2023-10-11 | $58.81 | $384.37 | 3,116,400 | — | — |
| 2023-10-10 | $58.06 | $379.47 | 3,117,900 | — | — |
| 2023-10-09 | $57.65 | $376.79 | 2,702,100 | — | — |
| 2023-10-06 | $57.35 | $374.82 | 6,337,200 | — | — |
| 2023-10-05 | $56.48 | $369.14 | 3,835,400 | — | — |
| 2023-10-04 | $56.63 | $370.12 | 3,948,700 | — | — |
| 2023-10-03 | $55.84 | $364.96 | 5,161,400 | — | — |
| 2023-10-02 | $55.03 | $359.66 | 4,875,400 | — | — |
| 2023-09-29 | $57.22 | $373.98 | 4,079,200 | — | — |
| 2023-09-28 | $56.87 | $371.69 | 4,362,200 | — | — |
| 2023-09-27 | $57.21 | $373.91 | 4,481,200 | — | — |
| 2023-09-26 | $57.72 | $377.24 | 6,275,500 | — | — |
| 2023-09-25 | $59.49 | $388.81 | 3,617,800 | — | — |
| 2023-09-22 | $59.73 | $390.38 | 4,904,300 | — | — |
| 2023-09-21 | $59.38 | $388.09 | 4,904,800 | — | — |
| 2023-09-20 | $59.96 | $391.88 | 7,670,600 | — | — |
| 2023-09-19 | $58.52 | $382.47 | 7,856,000 | — | — |
| 2023-09-18 | $57.99 | $379.01 | 4,445,300 | — | — |
| 2023-09-15 | $57.97 | $378.88 | 9,226,000 | — | — |
| 2023-09-14 | $58.68 | $383.52 | 5,419,600 | — | — |
| 2023-09-13 | $58.13 | $376.52 | 6,006,000 | — | — |
| 2023-09-12 | $57.21 | $370.56 | 4,702,400 | — | — |
| 2023-09-11 | $57.43 | $371.99 | 5,586,300 | — | — |
| 2023-09-08 | $57.07 | $369.66 | 3,627,800 | — | — |
| 2023-09-07 | $56.60 | $366.61 | 3,554,900 | — | — |
| 2023-09-06 | $56.34 | $364.93 | 3,815,400 | — | — |
| 2023-09-05 | $55.59 | $360.07 | 4,170,400 | — | — |
| 2023-09-01 | $56.51 | $366.03 | 2,848,100 | — | — |
| 2023-08-31 | $57.13 | $370.05 | 3,983,700 | — | — |
| 2023-08-30 | $57.68 | $373.61 | 2,583,500 | — | — |
| 2023-08-29 | $57.95 | $375.36 | 4,614,900 | — | — |
| 2023-08-28 | $57.85 | $374.71 | 3,982,200 | — | — |
| 2023-08-25 | $57.58 | $372.96 | 7,705,600 | — | — |
| 2023-08-24 | $57.01 | $369.27 | 5,780,900 | — | — |
| 2023-08-23 | $57.52 | $372.57 | 8,610,700 | — | — |
| 2023-08-22 | $57.95 | $375.36 | 3,142,600 | — | — |
| 2023-08-21 | $57.96 | $375.42 | 3,132,200 | — | — |
| 2023-08-18 | $58.19 | $376.91 | 3,637,000 | — | — |
| 2023-08-17 | $58.17 | $376.78 | 4,337,500 | — | — |
| 2023-08-16 | $58.43 | $378.47 | 3,099,300 | — | — |
| 2023-08-15 | $58.12 | $376.46 | 3,004,000 | — | — |
| 2023-08-14 | $59.24 | $383.71 | 3,166,100 | — | — |
| 2023-08-11 | $59.70 | $386.69 | 2,922,000 | — | — |
| 2023-08-10 | $59.50 | $385.40 | 2,535,700 | — | — |
| 2023-08-09 | $59.69 | $386.63 | 3,892,800 | — | — |
| 2023-08-08 | $59.64 | $386.30 | 3,831,600 | — | — |
| 2023-08-07 | $59.76 | $387.08 | 4,222,100 | — | — |
| 2023-08-04 | $60.39 | $391.16 | 3,406,500 | — | — |
| 2023-08-03 | $61.32 | $397.19 | 4,053,200 | — | — |
| 2023-08-02 | $62.88 | $407.29 | 3,139,800 | — | — |
| 2023-08-01 | $62.85 | $407.10 | 3,826,700 | — | — |
| 2023-07-31 | $62.73 | $406.32 | 3,600,500 | — | — |
| 2023-07-28 | $62.89 | $407.36 | 4,227,300 | — | — |
| 2023-07-27 | $62.87 | $407.23 | 4,046,300 | — | — |
| 2023-07-26 | $65.05 | $421.35 | 2,529,800 | — | — |
| 2023-07-25 | $64.96 | $420.76 | 3,247,000 | — | — |
| 2023-07-24 | $65.08 | $421.54 | 2,837,200 | — | — |
| 2023-07-21 | $65.21 | $422.38 | 10,530,000 | — | — |
| 2023-07-20 | $64.56 | $418.17 | 3,484,200 | — | — |
| 2023-07-19 | $63.39 | $410.59 | 3,602,400 | — | — |
| 2023-07-18 | $63.00 | $408.07 | 3,332,500 | — | — |
| 2023-07-17 | $63.21 | $409.43 | 2,881,600 | — | — |
| 2023-07-14 | $64.27 | $416.29 | 2,561,800 | — | — |
| 2023-07-13 | $64.33 | $416.68 | 2,925,000 | — | — |
| 2023-07-12 | $63.79 | $413.19 | 3,137,700 | — | — |
| 2023-07-11 | $63.12 | $408.85 | 2,878,800 | — | — |
| 2023-07-10 | $62.65 | $405.80 | 4,047,400 | — | — |
| 2023-07-07 | $62.93 | $407.62 | 3,730,900 | — | — |
| 2023-07-06 | $63.76 | $412.99 | 5,359,700 | — | — |
| 2023-07-05 | $63.79 | $413.19 | 4,555,300 | — | — |
| 2023-07-03 | $62.98 | $407.94 | 1,375,000 | — | — |
| 2023-06-30 | $62.17 | $402.69 | 3,299,800 | — | — |
| 2023-06-29 | $61.29 | $396.99 | 2,881,900 | — | — |
| 2023-06-28 | $61.24 | $396.67 | 2,965,400 | — | — |
| 2023-06-27 | $62.44 | $404.44 | 3,287,600 | — | — |
| 2023-06-26 | $62.86 | $407.16 | 4,010,800 | — | — |
| 2023-06-23 | $62.10 | $402.24 | 5,325,300 | — | — |
| 2023-06-22 | $62.76 | $406.51 | 3,023,200 | — | — |
| 2023-06-21 | $62.81 | $406.84 | 3,487,300 | — | — |
| 2023-06-20 | $63.07 | $408.52 | 3,502,800 | — | — |
| 2023-06-16 | $63.92 | $414.03 | 6,372,600 | — | — |
| 2023-06-15 | $64.32 | $416.62 | 6,034,500 | — | — |
| 2023-06-14 | $62.49 | $404.77 | 5,341,900 | — | — |
| 2023-06-13 | $63.13 | $405.54 | 4,272,600 | — | — |
| 2023-06-12 | $63.57 | $408.37 | 2,486,400 | — | — |
| 2023-06-09 | $63.45 | $407.60 | 3,342,600 | — | — |
| 2023-06-08 | $64.14 | $412.03 | 6,888,200 | — | — |
| 2023-06-07 | $64.31 | $413.12 | 3,953,800 | — | — |
| 2023-06-06 | $63.56 | $408.30 | 3,062,900 | — | — |
| 2023-06-05 | $63.95 | $410.81 | 3,168,700 | — | — |
| 2023-06-02 | $63.14 | $405.61 | 7,404,700 | — | — |
| 2023-06-01 | $63.55 | $408.24 | 5,573,200 | — | — |
| 2023-05-31 | $65.29 | $419.42 | 3,553,600 | — | — |
| 2023-05-30 | $64.15 | $412.09 | 2,339,800 | — | — |
| 2023-05-26 | $64.32 | $413.19 | 2,954,000 | — | — |
| 2023-05-25 | $64.29 | $412.99 | 3,706,100 | — | — |
| 2023-05-24 | $65.13 | $418.39 | 3,562,000 | — | — |
| 2023-05-23 | $65.59 | $421.35 | 3,966,300 | — | — |
| 2023-05-22 | $65.88 | $423.21 | 1,857,400 | — | — |
| 2023-05-19 | $65.93 | $423.53 | 2,104,700 | — | — |
| 2023-05-18 | $65.87 | $423.14 | 2,403,900 | — | — |
| 2023-05-17 | $66.04 | $424.24 | 2,118,000 | — | — |
| 2023-05-16 | $66.59 | $427.77 | 1,770,200 | — | — |
| 2023-05-15 | $67.91 | $436.25 | 1,708,600 | — | — |
| 2023-05-12 | $68.89 | $442.54 | 2,295,800 | — | — |
| 2023-05-11 | $68.62 | $440.81 | 2,850,100 | — | — |
| 2023-05-10 | $69.30 | $445.18 | 2,963,100 | — | — |
| 2023-05-09 | $69.11 | $443.96 | 2,102,800 | — | — |
| 2023-05-08 | $69.32 | $445.31 | 2,171,000 | — | — |
| 2023-05-05 | $69.57 | $446.91 | 2,147,900 | — | — |
| 2023-05-04 | $69.11 | $443.96 | 3,463,900 | — | — |
| 2023-05-03 | $68.50 | $440.04 | 2,428,700 | — | — |
| 2023-05-02 | $69.10 | $443.89 | 2,159,400 | — | — |
| 2023-05-01 | $70.17 | $450.77 | 2,262,400 | — | — |
| 2023-04-28 | $69.91 | $449.10 | 2,281,500 | — | — |
| 2023-04-27 | $70.26 | $451.34 | 2,716,400 | — | — |
| 2023-04-26 | $69.68 | $447.62 | 2,637,600 | — | — |
| 2023-04-25 | $71.18 | $457.25 | 2,036,100 | — | — |
| 2023-04-24 | $71.03 | $456.29 | 2,196,500 | — | — |
| 2023-04-21 | $70.44 | $452.50 | 1,909,400 | — | — |
| 2023-04-20 | $70.69 | $454.11 | 2,255,600 | — | — |
| 2023-04-19 | $70.59 | $453.46 | 1,449,900 | — | — |
| 2023-04-18 | $69.76 | $448.13 | 1,531,900 | — | — |
| 2023-04-17 | $70.32 | $451.73 | 1,760,100 | — | — |
| 2023-04-14 | $70.14 | $450.57 | 2,314,600 | — | — |
| 2023-04-13 | $71.04 | $456.36 | 2,530,100 | — | — |
| 2023-04-12 | $71.04 | $456.36 | 2,729,000 | — | — |
| 2023-04-11 | $71.04 | $456.36 | 1,956,300 | — | — |
| 2023-04-10 | $70.76 | $454.56 | 1,722,400 | — | — |
| 2023-04-06 | $71.27 | $457.83 | 2,476,200 | — | — |
| 2023-04-05 | $71.12 | $456.87 | 4,231,500 | — | — |
| 2023-04-04 | $68.45 | $439.72 | 3,180,400 | — | — |
| 2023-04-03 | $67.52 | $433.74 | 3,890,600 | — | — |
| 2023-03-31 | $67.44 | $433.23 | 5,987,700 | — | — |
| 2023-03-30 | $66.91 | $429.82 | 1,993,900 | — | — |
| 2023-03-29 | $66.54 | $427.45 | 2,450,000 | — | — |
| 2023-03-28 | $65.40 | $420.12 | 1,983,000 | — | — |
| 2023-03-27 | $65.29 | $419.42 | 2,912,900 | — | — |
| 2023-03-24 | $65.55 | $421.09 | 2,713,100 | — | — |
| 2023-03-23 | $63.31 | $406.70 | 3,184,600 | — | — |
| 2023-03-22 | $64.15 | $412.09 | 3,446,200 | — | — |
| 2023-03-21 | $65.50 | $420.77 | 3,796,100 | — | — |
| 2023-03-20 | $67.39 | $432.91 | 2,906,300 | — | — |
| 2023-03-17 | $66.88 | $429.63 | 7,941,100 | — | — |
| 2023-03-16 | $67.24 | $431.94 | 4,175,400 | — | — |
| 2023-03-15 | $67.31 | $432.39 | 4,601,300 | — | — |
| 2023-03-14 | $65.44 | $420.38 | 3,794,100 | — | — |
| 2023-03-13 | $65.30 | $416.14 | 4,978,500 | — | — |
| 2023-03-10 | $63.22 | $402.89 | 3,111,700 | — | — |
| 2023-03-09 | $64.25 | $409.45 | 3,239,100 | — | — |
| 2023-03-08 | $64.40 | $410.41 | 2,825,500 | — | — |
| 2023-03-07 | $63.61 | $405.37 | 3,223,400 | — | — |
| 2023-03-06 | $65.05 | $414.55 | 2,328,200 | — | — |
| 2023-03-03 | $65.10 | $414.87 | 2,790,100 | — | — |
| 2023-03-02 | $64.34 | $410.02 | 2,443,200 | — | — |
| 2023-03-01 | $63.27 | $403.21 | 3,197,400 | — | — |
| 2023-02-28 | $64.57 | $411.49 | 3,297,700 | — | — |
| 2023-02-27 | $65.40 | $416.78 | 1,820,300 | — | — |
| 2023-02-24 | $65.81 | $419.39 | 2,293,000 | — | — |
| 2023-02-23 | $66.33 | $422.71 | 2,415,800 | — | — |
| 2023-02-22 | $66.69 | $425.00 | 2,080,600 | — | — |
| 2023-02-21 | $67.20 | $428.25 | 2,664,000 | — | — |
| 2023-02-17 | $68.01 | $433.41 | 2,308,000 | — | — |
| 2023-02-16 | $67.26 | $428.63 | 2,870,600 | — | — |
| 2023-02-15 | $67.90 | $432.71 | 2,810,200 | — | — |
| 2023-02-14 | $67.98 | $433.22 | 2,455,600 | — | — |
| 2023-02-13 | $68.71 | $437.87 | 1,970,500 | — | — |
| 2023-02-10 | $68.48 | $436.41 | 2,015,200 | — | — |
| 2023-02-09 | $67.32 | $429.01 | 2,926,500 | — | — |
| 2023-02-08 | $67.85 | $432.39 | 2,276,000 | — | — |
| 2023-02-07 | $68.88 | $438.96 | 2,909,700 | — | — |
| 2023-02-06 | $68.80 | $438.45 | 1,964,500 | — | — |
| 2023-02-03 | $67.98 | $433.22 | 2,938,300 | — | — |
| 2023-02-02 | $69.56 | $443.29 | 3,074,400 | — | — |
| 2023-02-01 | $69.61 | $443.61 | 2,995,400 | — | — |
| 2023-01-31 | $68.77 | $438.26 | 2,908,900 | — | — |
| 2023-01-30 | $68.10 | $433.99 | 3,088,200 | — | — |
| 2023-01-27 | $68.43 | $436.09 | 3,497,200 | — | — |
| 2023-01-26 | $68.80 | $438.45 | 3,699,800 | — | — |
| 2023-01-25 | $68.56 | $436.92 | 2,527,600 | — | — |
| 2023-01-24 | $68.34 | $435.52 | 2,030,600 | — | — |
| 2023-01-23 | $68.01 | $433.41 | 2,553,100 | — | — |
| 2023-01-20 | $68.55 | $436.85 | 2,821,100 | — | — |
| 2023-01-19 | $68.00 | $433.35 | 2,117,400 | — | — |
| 2023-01-18 | $68.76 | $438.19 | 2,860,100 | — | — |
| 2023-01-17 | $71.09 | $453.04 | 2,838,600 | — | — |
| 2023-01-13 | $71.17 | $453.55 | 2,624,200 | — | — |
| 2023-01-12 | $71.95 | $458.52 | 3,099,400 | — | — |
| 2023-01-11 | $72.78 | $463.81 | 2,883,700 | — | — |
| 2023-01-10 | $72.11 | $459.54 | 3,027,500 | — | — |
| 2023-01-09 | $71.98 | $458.71 | 2,707,800 | — | — |
| 2023-01-06 | $71.29 | $454.31 | 2,976,200 | — | — |
| 2023-01-05 | $69.24 | $441.25 | 2,104,500 | — | — |
| 2023-01-04 | $70.67 | $450.36 | 2,265,900 | — | — |
| 2023-01-03 | $70.07 | $446.54 | 2,684,500 | — | — |