Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $27.75 | $63.59 | 142,700 | — | — |
| 1998-12-30 | $27.63 | $63.30 | 450,000 | — | — |
| 1998-12-29 | $28.06 | $63.48 | 141,200 | — | — |
| 1998-12-28 | $27.94 | $63.20 | 122,100 | — | — |
| 1998-12-24 | $28.19 | $63.77 | 80,800 | — | — |
| 1998-12-23 | $28.00 | $63.34 | 304,500 | — | — |
| 1998-12-22 | $28.00 | $63.34 | 1,060,600 | — | — |
| 1998-12-21 | $28.50 | $64.47 | 197,100 | — | — |
| 1998-12-18 | $28.25 | $63.91 | 429,100 | — | — |
| 1998-12-17 | $28.69 | $64.90 | 217,900 | — | — |
| 1998-12-16 | $28.06 | $63.48 | 205,400 | — | — |
| 1998-12-15 | $28.31 | $64.05 | 179,900 | — | — |
| 1998-12-14 | $28.31 | $64.05 | 138,700 | — | — |
| 1998-12-11 | $28.25 | $63.91 | 154,000 | — | — |
| 1998-12-10 | $28.25 | $63.91 | 118,100 | — | — |
| 1998-12-09 | $28.56 | $64.62 | 163,300 | — | — |
| 1998-12-08 | $28.94 | $65.46 | 227,200 | — | — |
| 1998-12-07 | $28.63 | $64.76 | 269,200 | — | — |
| 1998-12-04 | $28.31 | $64.05 | 289,800 | — | — |
| 1998-12-03 | $27.94 | $63.20 | 284,400 | — | — |
| 1998-12-02 | $27.44 | $62.07 | 136,200 | — | — |
| 1998-12-01 | $27.38 | $61.93 | 171,100 | — | — |
| 1998-11-30 | $27.19 | $61.50 | 234,800 | — | — |
| 1998-11-27 | $27.63 | $62.49 | 78,500 | — | — |
| 1998-11-25 | $27.88 | $63.06 | 144,300 | — | — |
| 1998-11-24 | $27.94 | $63.20 | 357,300 | — | — |
| 1998-11-23 | $27.75 | $62.78 | 207,100 | — | — |
| 1998-11-20 | $27.81 | $62.92 | 339,100 | — | — |
| 1998-11-19 | $27.94 | $63.20 | 144,500 | — | — |
| 1998-11-18 | $28.00 | $63.34 | 103,100 | — | — |
| 1998-11-17 | $27.94 | $63.20 | 158,800 | — | — |
| 1998-11-16 | $28.06 | $63.48 | 175,300 | — | — |
| 1998-11-13 | $28.38 | $64.19 | 222,300 | — | — |
| 1998-11-12 | $28.13 | $63.63 | 631,500 | — | — |
| 1998-11-11 | $27.44 | $62.07 | 246,500 | — | — |
| 1998-11-10 | $28.19 | $63.77 | 261,400 | — | — |
| 1998-11-09 | $27.38 | $61.93 | 194,000 | — | — |
| 1998-11-06 | $27.81 | $62.92 | 148,400 | — | — |
| 1998-11-05 | $27.81 | $62.92 | 223,900 | — | — |
| 1998-11-04 | $27.38 | $61.93 | 341,400 | — | — |
| 1998-11-03 | $27.63 | $62.49 | 195,100 | — | — |
| 1998-11-02 | $27.50 | $62.21 | 200,200 | — | — |
| 1998-10-30 | $27.00 | $61.08 | 392,900 | — | — |
| 1998-10-29 | $26.88 | $60.80 | 327,200 | — | — |
| 1998-10-28 | $27.06 | $61.22 | 287,300 | — | — |
| 1998-10-27 | $26.56 | $60.09 | 358,200 | — | — |
| 1998-10-26 | $26.31 | $59.53 | 437,100 | — | — |
| 1998-10-23 | $26.75 | $60.51 | 1,040,100 | — | — |
| 1998-10-22 | $27.63 | $62.49 | 197,300 | — | — |
| 1998-10-21 | $27.75 | $62.78 | 197,600 | — | — |
| 1998-10-20 | $27.69 | $62.64 | 543,700 | — | — |
| 1998-10-19 | $28.38 | $64.19 | 175,100 | — | — |
| 1998-10-16 | $28.75 | $65.04 | 211,300 | — | — |
| 1998-10-15 | $29.75 | $67.30 | 231,400 | — | — |
| 1998-10-14 | $29.19 | $66.03 | 377,500 | — | — |
| 1998-10-13 | $28.63 | $64.76 | 486,000 | — | — |
| 1998-10-12 | $27.63 | $62.49 | 381,400 | — | — |
| 1998-10-09 | $29.19 | $66.03 | 425,400 | — | — |
| 1998-10-08 | $30.63 | $69.28 | 463,600 | — | — |
| 1998-10-07 | $29.88 | $67.58 | 426,300 | — | — |
| 1998-10-06 | $29.44 | $66.59 | 222,400 | — | — |
| 1998-10-05 | $29.63 | $67.02 | 315,100 | — | — |
| 1998-10-02 | $28.69 | $64.90 | 218,000 | — | — |
| 1998-10-01 | $28.06 | $63.48 | 212,000 | — | — |
| 1998-09-30 | $28.06 | $63.48 | 890,900 | — | — |
| 1998-09-29 | $27.75 | $62.78 | 438,500 | — | — |
| 1998-09-28 | $27.75 | $61.97 | 2,312,600 | — | — |
| 1998-09-25 | $27.94 | $62.39 | 264,500 | — | — |
| 1998-09-24 | $27.88 | $62.25 | 378,400 | — | — |
| 1998-09-23 | $28.69 | $64.06 | 178,500 | — | — |
| 1998-09-22 | $28.13 | $62.80 | 192,800 | — | — |
| 1998-09-21 | $27.81 | $62.11 | 195,500 | — | — |
| 1998-09-18 | $28.06 | $62.67 | 814,400 | — | — |
| 1998-09-17 | $27.75 | $61.97 | 184,900 | — | — |
| 1998-09-16 | $28.25 | $63.08 | 360,800 | — | — |
| 1998-09-15 | $28.00 | $62.53 | 203,800 | — | — |
| 1998-09-14 | $27.38 | $61.13 | 203,200 | — | — |
| 1998-09-11 | $27.31 | $60.99 | 233,200 | — | — |
| 1998-09-10 | $27.06 | $60.43 | 508,100 | — | — |
| 1998-09-09 | $27.31 | $60.99 | 427,700 | — | — |
| 1998-09-08 | $27.56 | $61.55 | 281,500 | — | — |
| 1998-09-04 | $26.94 | $60.15 | 643,200 | — | — |
| 1998-09-03 | $26.69 | $59.59 | 427,400 | — | — |
| 1998-09-02 | $26.75 | $59.73 | 678,800 | — | — |
| 1998-09-01 | $26.81 | $59.87 | 300,200 | — | — |
| 1998-08-31 | $26.50 | $59.18 | 327,000 | — | — |
| 1998-08-28 | $27.13 | $60.57 | 783,600 | — | — |
| 1998-08-27 | $26.81 | $59.87 | 197,900 | — | — |
| 1998-08-26 | $27.06 | $60.43 | 116,800 | — | — |
| 1998-08-25 | $26.94 | $60.15 | 164,000 | — | — |
| 1998-08-24 | $27.19 | $60.71 | 163,500 | — | — |
| 1998-08-21 | $26.81 | $59.87 | 262,900 | — | — |
| 1998-08-20 | $26.25 | $58.62 | 237,700 | — | — |
| 1998-08-19 | $26.19 | $58.48 | 549,100 | — | — |
| 1998-08-18 | $26.69 | $59.59 | 299,300 | — | — |
| 1998-08-17 | $26.75 | $59.73 | 294,800 | — | — |
| 1998-08-14 | $26.63 | $59.46 | 204,500 | — | — |
| 1998-08-13 | $26.44 | $59.04 | 188,000 | — | — |
| 1998-08-12 | $27.00 | $60.29 | 224,800 | — | — |
| 1998-08-11 | $26.13 | $58.34 | 131,900 | — | — |
| 1998-08-10 | $26.31 | $58.76 | 122,200 | — | — |
| 1998-08-07 | $26.38 | $58.90 | 159,100 | — | — |
| 1998-08-06 | $26.13 | $58.34 | 121,400 | — | — |
| 1998-08-05 | $26.25 | $58.62 | 167,800 | — | — |
| 1998-08-04 | $25.88 | $57.78 | 170,500 | — | — |
| 1998-08-03 | $26.56 | $59.32 | 164,600 | — | — |
| 1998-07-31 | $26.31 | $58.76 | 259,600 | — | — |
| 1998-07-30 | $27.06 | $60.43 | 122,300 | — | — |
| 1998-07-29 | $26.63 | $59.46 | 184,200 | — | — |
| 1998-07-28 | $26.94 | $60.15 | 185,700 | — | — |
| 1998-07-27 | $27.25 | $60.85 | 133,600 | — | — |
| 1998-07-24 | $27.19 | $60.71 | 121,300 | — | — |
| 1998-07-23 | $27.19 | $60.71 | 98,700 | — | — |
| 1998-07-22 | $27.63 | $61.69 | 134,600 | — | — |
| 1998-07-21 | $27.38 | $61.13 | 176,200 | — | — |
| 1998-07-20 | $27.56 | $61.55 | 76,100 | — | — |
| 1998-07-17 | $27.50 | $61.41 | 159,900 | — | — |
| 1998-07-16 | $27.75 | $61.97 | 138,500 | — | — |
| 1998-07-15 | $27.50 | $61.41 | 981,200 | — | — |
| 1998-07-14 | $27.75 | $61.97 | 167,100 | — | — |
| 1998-07-13 | $27.88 | $62.25 | 177,900 | — | — |
| 1998-07-10 | $28.19 | $62.94 | 110,000 | — | — |
| 1998-07-09 | $28.25 | $63.08 | 214,700 | — | — |
| 1998-07-08 | $28.63 | $63.92 | 64,000 | — | — |
| 1998-07-07 | $28.63 | $63.92 | 2,292,400 | — | — |
| 1998-07-06 | $29.13 | $64.24 | 1,839,600 | — | — |
| 1998-07-02 | $28.94 | $63.82 | 287,700 | — | — |
| 1998-07-01 | $28.56 | $63.00 | 192,800 | — | — |
| 1998-06-30 | $28.63 | $63.14 | 134,300 | — | — |
| 1998-06-29 | $28.56 | $63.00 | 205,600 | — | — |
| 1998-06-26 | $28.06 | $61.89 | 189,500 | — | — |
| 1998-06-25 | $27.94 | $61.62 | 275,500 | — | — |
| 1998-06-24 | $28.44 | $62.72 | 186,500 | — | — |
| 1998-06-23 | $28.63 | $63.14 | 145,900 | — | — |
| 1998-06-22 | $28.94 | $63.82 | 299,100 | — | — |
| 1998-06-19 | $28.69 | $63.27 | 333,600 | — | — |
| 1998-06-18 | $28.75 | $63.41 | 693,700 | — | — |
| 1998-06-17 | $29.19 | $64.38 | 408,900 | — | — |
| 1998-06-16 | $29.13 | $64.24 | 307,800 | — | — |
| 1998-06-15 | $28.81 | $63.55 | 274,200 | — | — |
| 1998-06-12 | $29.44 | $64.93 | 162,300 | — | — |
| 1998-06-11 | $29.25 | $64.51 | 142,500 | — | — |
| 1998-06-10 | $29.19 | $64.38 | 443,300 | — | — |
| 1998-06-09 | $28.81 | $63.55 | 444,900 | — | — |
| 1998-06-08 | $28.88 | $63.69 | 299,100 | — | — |
| 1998-06-05 | $29.06 | $64.10 | 290,400 | — | — |
| 1998-06-04 | $29.00 | $63.96 | 183,500 | — | — |
| 1998-06-03 | $28.81 | $63.55 | 206,400 | — | — |
| 1998-06-02 | $29.06 | $64.10 | 532,800 | — | — |
| 1998-06-01 | $29.06 | $64.10 | 269,400 | — | — |
| 1998-05-29 | $28.44 | $62.72 | 327,800 | — | — |
| 1998-05-28 | $27.88 | $61.48 | 441,400 | — | — |
| 1998-05-27 | $27.63 | $60.93 | 295,800 | — | — |
| 1998-05-26 | $27.69 | $61.07 | 164,200 | — | — |
| 1998-05-22 | $27.84 | $61.41 | 166,200 | — | — |
| 1998-05-21 | $27.72 | $61.14 | 246,600 | — | — |
| 1998-05-20 | $28.06 | $61.89 | 554,200 | — | — |
| 1998-05-19 | $27.63 | $60.93 | 176,600 | — | — |
| 1998-05-18 | $27.66 | $61.00 | 181,600 | — | — |
| 1998-05-15 | $27.66 | $61.00 | 195,600 | — | — |
| 1998-05-14 | $27.94 | $61.62 | 208,000 | — | — |
| 1998-05-13 | $28.06 | $61.89 | 83,600 | — | — |
| 1998-05-12 | $28.28 | $62.38 | 190,200 | — | — |
| 1998-05-11 | $28.25 | $62.31 | 157,800 | — | — |
| 1998-05-08 | $28.31 | $62.45 | 547,000 | — | — |
| 1998-05-07 | $28.19 | $62.17 | 197,400 | — | — |
| 1998-05-06 | $28.28 | $62.38 | 173,200 | — | — |
| 1998-05-05 | $28.41 | $62.65 | 289,600 | — | — |
| 1998-05-04 | $28.38 | $62.58 | 263,200 | — | — |
| 1998-05-01 | $28.00 | $61.76 | 328,000 | — | — |
| 1998-04-30 | $28.19 | $62.17 | 562,000 | — | — |
| 1998-04-29 | $27.41 | $60.45 | 408,200 | — | — |
| 1998-04-28 | $27.59 | $60.86 | 746,800 | — | — |
| 1998-04-27 | $27.53 | $60.72 | 295,800 | — | — |
| 1998-04-24 | $27.81 | $61.34 | 251,600 | — | — |
| 1998-04-23 | $27.88 | $61.48 | 247,400 | — | — |
| 1998-04-22 | $28.03 | $61.83 | 725,800 | — | — |
| 1998-04-21 | $28.34 | $62.52 | 361,800 | — | — |
| 1998-04-20 | $28.47 | $62.79 | 299,600 | — | — |
| 1998-04-17 | $28.69 | $63.27 | 313,000 | — | — |
| 1998-04-16 | $28.56 | $63.00 | 173,400 | — | — |
| 1998-04-15 | $28.94 | $63.82 | 232,000 | — | — |
| 1998-04-14 | $29.13 | $64.24 | 126,200 | — | — |
| 1998-04-13 | $29.00 | $63.96 | 335,600 | — | — |
| 1998-04-09 | $29.22 | $64.45 | 112,800 | — | — |
| 1998-04-08 | $29.13 | $64.24 | 271,800 | — | — |
| 1998-04-07 | $29.31 | $64.65 | 258,600 | — | — |
| 1998-04-06 | $29.50 | $65.07 | 3,617,600 | — | — |
| 1998-04-03 | $29.75 | $64.84 | 638,400 | — | — |
| 1998-04-02 | $29.75 | $64.84 | 277,800 | — | — |
| 1998-04-01 | $29.38 | $64.02 | 298,600 | — | — |
| 1998-03-31 | $29.50 | $64.29 | 320,000 | — | — |
| 1998-03-30 | $29.06 | $63.34 | 166,800 | — | — |
| 1998-03-27 | $28.97 | $63.14 | 181,800 | — | — |
| 1998-03-26 | $29.28 | $63.82 | 149,000 | — | — |
| 1998-03-25 | $29.59 | $64.50 | 423,000 | — | — |
| 1998-03-24 | $29.63 | $64.57 | 301,000 | — | — |
| 1998-03-23 | $29.41 | $64.09 | 341,600 | — | — |
| 1998-03-20 | $29.38 | $64.02 | 728,800 | — | — |
| 1998-03-19 | $28.75 | $62.66 | 304,600 | — | — |
| 1998-03-18 | $28.75 | $62.66 | 391,800 | — | — |
| 1998-03-17 | $28.78 | $62.73 | 341,800 | — | — |
| 1998-03-16 | $28.94 | $63.07 | 1,094,400 | — | — |
| 1998-03-13 | $28.81 | $62.80 | 315,400 | — | — |
| 1998-03-12 | $28.72 | $62.59 | 390,000 | — | — |
| 1998-03-11 | $28.72 | $62.59 | 363,000 | — | — |
| 1998-03-10 | $28.75 | $62.66 | 602,200 | — | — |
| 1998-03-09 | $28.31 | $61.71 | 446,200 | — | — |
| 1998-03-06 | $28.09 | $61.23 | 201,000 | — | — |
| 1998-03-05 | $27.69 | $60.34 | 165,800 | — | — |
| 1998-03-04 | $27.69 | $60.34 | 193,600 | — | — |
| 1998-03-03 | $27.63 | $60.21 | 100,600 | — | — |
| 1998-03-02 | $27.53 | $60.00 | 277,000 | — | — |
| 1998-02-27 | $27.47 | $59.87 | 337,600 | — | — |
| 1998-02-26 | $27.41 | $59.73 | 186,000 | — | — |
| 1998-02-25 | $27.31 | $59.53 | 403,600 | — | — |
| 1998-02-24 | $27.13 | $59.12 | 216,000 | — | — |
| 1998-02-23 | $27.13 | $59.12 | 207,000 | — | — |
| 1998-02-20 | $27.34 | $59.60 | 427,600 | — | — |
| 1998-02-19 | $26.94 | $58.71 | 167,800 | — | — |
| 1998-02-18 | $27.22 | $59.32 | 161,400 | — | — |
| 1998-02-17 | $27.13 | $59.12 | 176,800 | — | — |
| 1998-02-13 | $26.94 | $58.71 | 235,800 | — | — |
| 1998-02-12 | $26.88 | $58.57 | 308,400 | — | — |
| 1998-02-11 | $26.81 | $58.44 | 463,800 | — | — |
| 1998-02-10 | $27.00 | $58.85 | 151,800 | — | — |
| 1998-02-09 | $26.97 | $58.78 | 255,400 | — | — |
| 1998-02-06 | $26.81 | $58.44 | 820,000 | — | — |
| 1998-02-05 | $26.63 | $58.03 | 193,800 | — | — |
| 1998-02-04 | $26.66 | $58.10 | 193,000 | — | — |
| 1998-02-03 | $26.97 | $58.78 | 312,800 | — | — |
| 1998-02-02 | $27.03 | $58.91 | 202,800 | — | — |
| 1998-01-30 | $26.81 | $58.44 | 242,000 | — | — |
| 1998-01-29 | $26.84 | $58.51 | 411,600 | — | — |
| 1998-01-28 | $26.81 | $58.44 | 390,600 | — | — |
| 1998-01-27 | $27.06 | $58.98 | 1,326,400 | — | — |
| 1998-01-26 | $27.41 | $59.73 | 142,200 | — | — |
| 1998-01-23 | $27.34 | $59.60 | 308,200 | — | — |
| 1998-01-22 | $27.69 | $60.34 | 103,800 | — | — |
| 1998-01-21 | $27.63 | $60.21 | 475,200 | — | — |
| 1998-01-20 | $27.59 | $60.14 | 128,200 | — | — |
| 1998-01-16 | $27.56 | $60.07 | 292,400 | — | — |
| 1998-01-15 | $27.47 | $59.87 | 284,200 | — | — |
| 1998-01-14 | $27.91 | $60.82 | 141,000 | — | — |
| 1998-01-13 | $28.03 | $61.09 | 203,600 | — | — |
| 1998-01-12 | $28.03 | $61.09 | 209,200 | — | — |
| 1998-01-09 | $27.78 | $60.55 | 480,200 | — | — |
| 1998-01-08 | $28.06 | $61.16 | 328,400 | — | — |
| 1998-01-07 | $28.00 | $61.03 | 313,400 | — | — |
| 1998-01-06 | $28.28 | $61.64 | 225,200 | — | — |
| 1998-01-05 | $28.69 | $62.52 | 463,000 | — | — |
| 1998-01-02 | $28.94 | $63.07 | 213,000 | — | — |