Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $21.50 | $33.04 | 271,400 | — | — |
| 1991-12-30 | $21.44 | $32.95 | 585,000 | — | — |
| 1991-12-27 | $21.44 | $32.95 | 541,600 | — | — |
| 1991-12-26 | $21.63 | $33.24 | 173,000 | — | — |
| 1991-12-24 | $21.94 | $33.25 | 140,600 | — | — |
| 1991-12-23 | $21.88 | $33.16 | 466,200 | — | — |
| 1991-12-20 | $21.69 | $32.87 | 390,600 | — | — |
| 1991-12-19 | $21.50 | $32.59 | 117,400 | — | — |
| 1991-12-18 | $21.50 | $32.59 | 157,200 | — | — |
| 1991-12-17 | $21.44 | $32.49 | 131,000 | — | — |
| 1991-12-16 | $21.50 | $32.59 | 679,400 | — | — |
| 1991-12-13 | $21.50 | $32.59 | 109,400 | — | — |
| 1991-12-12 | $21.50 | $32.59 | 118,000 | — | — |
| 1991-12-11 | $21.38 | $32.40 | 118,800 | — | — |
| 1991-12-10 | $21.25 | $32.21 | 235,000 | — | — |
| 1991-12-09 | $21.19 | $32.11 | 62,800 | — | — |
| 1991-12-06 | $21.38 | $32.40 | 110,800 | — | — |
| 1991-12-05 | $20.81 | $31.55 | 74,200 | — | — |
| 1991-12-04 | $20.94 | $31.74 | 62,000 | — | — |
| 1991-12-03 | $20.94 | $31.74 | 105,400 | — | — |
| 1991-12-02 | $20.75 | $31.45 | 130,800 | — | — |
| 1991-11-29 | $20.50 | $31.07 | 46,200 | — | — |
| 1991-11-27 | $20.63 | $31.26 | 126,200 | — | — |
| 1991-11-26 | $20.50 | $31.07 | 142,800 | — | — |
| 1991-11-25 | $20.44 | $30.98 | 99,800 | — | — |
| 1991-11-22 | $20.25 | $30.69 | 91,400 | — | — |
| 1991-11-21 | $20.56 | $31.17 | 60,000 | — | — |
| 1991-11-20 | $20.50 | $31.07 | 81,400 | — | — |
| 1991-11-19 | $20.63 | $31.26 | 112,600 | — | — |
| 1991-11-18 | $20.69 | $31.36 | 117,600 | — | — |
| 1991-11-15 | $20.69 | $31.36 | 97,600 | — | — |
| 1991-11-14 | $20.81 | $31.55 | 117,200 | — | — |
| 1991-11-13 | $20.75 | $31.45 | 153,600 | — | — |
| 1991-11-12 | $20.69 | $31.36 | 62,000 | — | — |
| 1991-11-11 | $20.44 | $30.98 | 87,400 | — | — |
| 1991-11-08 | $20.31 | $30.79 | 104,800 | — | — |
| 1991-11-07 | $20.44 | $30.98 | 92,800 | — | — |
| 1991-11-06 | $20.25 | $30.69 | 170,000 | — | — |
| 1991-11-05 | $20.13 | $30.50 | 110,200 | — | — |
| 1991-11-04 | $20.00 | $30.31 | 48,800 | — | — |
| 1991-11-01 | $20.06 | $30.41 | 148,400 | — | — |
| 1991-10-31 | $19.88 | $30.12 | 76,600 | — | — |
| 1991-10-30 | $19.94 | $30.22 | 169,000 | — | — |
| 1991-10-29 | $20.00 | $30.31 | 155,800 | — | — |
| 1991-10-28 | $19.88 | $30.12 | 210,600 | — | — |
| 1991-10-25 | $19.69 | $29.84 | 136,800 | — | — |
| 1991-10-24 | $19.69 | $29.84 | 91,800 | — | — |
| 1991-10-23 | $19.81 | $30.03 | 152,000 | — | — |
| 1991-10-22 | $19.44 | $29.46 | 106,000 | — | — |
| 1991-10-21 | $19.63 | $29.75 | 171,400 | — | — |
| 1991-10-18 | $19.81 | $30.03 | 125,200 | — | — |
| 1991-10-17 | $19.81 | $30.03 | 111,200 | — | — |
| 1991-10-16 | $19.81 | $30.03 | 128,600 | — | — |
| 1991-10-15 | $19.94 | $30.22 | 351,200 | — | — |
| 1991-10-14 | $19.75 | $29.94 | 100,600 | — | — |
| 1991-10-11 | $19.63 | $29.75 | 64,200 | — | — |
| 1991-10-10 | $19.50 | $29.56 | 206,800 | — | — |
| 1991-10-09 | $19.44 | $29.46 | 219,000 | — | — |
| 1991-10-08 | $19.63 | $29.75 | 133,200 | — | — |
| 1991-10-07 | $19.75 | $29.94 | 87,600 | — | — |
| 1991-10-04 | $19.88 | $30.12 | 227,600 | — | — |
| 1991-10-03 | $19.88 | $30.12 | 79,800 | — | — |
| 1991-10-02 | $19.88 | $30.12 | 194,000 | — | — |
| 1991-10-01 | $19.75 | $29.94 | 423,200 | — | — |
| 1991-09-30 | $19.69 | $29.84 | 200,800 | — | — |
| 1991-09-27 | $19.56 | $29.65 | 268,000 | — | — |
| 1991-09-26 | $19.38 | $29.37 | 387,400 | — | — |
| 1991-09-25 | $19.13 | $28.99 | 397,200 | — | — |
| 1991-09-24 | $19.31 | $28.81 | 132,400 | — | — |
| 1991-09-23 | $19.25 | $28.72 | 104,600 | — | — |
| 1991-09-20 | $19.19 | $28.63 | 184,600 | — | — |
| 1991-09-19 | $19.06 | $28.44 | 65,800 | — | — |
| 1991-09-18 | $19.00 | $28.35 | 67,200 | — | — |
| 1991-09-17 | $19.00 | $28.35 | 74,800 | — | — |
| 1991-09-16 | $19.06 | $28.44 | 133,200 | — | — |
| 1991-09-13 | $18.75 | $27.97 | 88,600 | — | — |
| 1991-09-12 | $18.88 | $28.16 | 95,000 | — | — |
| 1991-09-11 | $18.75 | $27.97 | 725,200 | — | — |
| 1991-09-10 | $18.75 | $27.97 | 149,600 | — | — |
| 1991-09-09 | $18.81 | $28.07 | 85,800 | — | — |
| 1991-09-06 | $18.88 | $28.16 | 118,200 | — | — |
| 1991-09-05 | $18.81 | $28.07 | 431,000 | — | — |
| 1991-09-04 | $18.88 | $28.16 | 234,400 | — | — |
| 1991-09-03 | $18.88 | $28.16 | 118,800 | — | — |
| 1991-08-30 | $18.88 | $28.16 | 84,400 | — | — |
| 1991-08-29 | $18.81 | $28.07 | 68,800 | — | — |
| 1991-08-28 | $18.88 | $28.16 | 286,800 | — | — |
| 1991-08-27 | $18.63 | $27.79 | 86,400 | — | — |
| 1991-08-26 | $18.69 | $27.88 | 47,000 | — | — |
| 1991-08-23 | $18.69 | $27.88 | 102,400 | — | — |
| 1991-08-22 | $18.75 | $27.97 | 86,600 | — | — |
| 1991-08-21 | $18.75 | $27.97 | 156,000 | — | — |
| 1991-08-20 | $18.31 | $27.32 | 231,800 | — | — |
| 1991-08-19 | $18.13 | $27.04 | 102,600 | — | — |
| 1991-08-16 | $18.31 | $27.32 | 240,800 | — | — |
| 1991-08-15 | $18.56 | $27.69 | 64,400 | — | — |
| 1991-08-14 | $18.44 | $27.51 | 172,400 | — | — |
| 1991-08-13 | $18.50 | $27.60 | 152,800 | — | — |
| 1991-08-12 | $18.44 | $27.51 | 77,200 | — | — |
| 1991-08-09 | $18.44 | $27.51 | 88,800 | — | — |
| 1991-08-08 | $18.44 | $27.51 | 112,400 | — | — |
| 1991-08-07 | $18.38 | $27.41 | 165,800 | — | — |
| 1991-08-06 | $18.25 | $27.23 | 257,600 | — | — |
| 1991-08-05 | $18.00 | $26.86 | 65,200 | — | — |
| 1991-08-02 | $17.88 | $26.67 | 129,000 | — | — |
| 1991-08-01 | $18.00 | $26.86 | 132,000 | — | — |
| 1991-07-31 | $17.94 | $26.76 | 82,800 | — | — |
| 1991-07-30 | $17.94 | $26.76 | 98,400 | — | — |
| 1991-07-29 | $17.69 | $26.39 | 201,800 | — | — |
| 1991-07-26 | $17.50 | $26.11 | 119,400 | — | — |
| 1991-07-25 | $17.50 | $26.11 | 80,000 | — | — |
| 1991-07-24 | $17.50 | $26.11 | 247,800 | — | — |
| 1991-07-23 | $17.63 | $26.30 | 94,200 | — | — |
| 1991-07-22 | $17.63 | $26.30 | 56,600 | — | — |
| 1991-07-19 | $17.56 | $26.20 | 86,600 | — | — |
| 1991-07-18 | $17.56 | $26.20 | 225,800 | — | — |
| 1991-07-17 | $17.56 | $26.20 | 132,600 | — | — |
| 1991-07-16 | $17.50 | $26.11 | 454,400 | — | — |
| 1991-07-15 | $17.44 | $26.02 | 435,400 | — | — |
| 1991-07-12 | $17.38 | $25.92 | 172,600 | — | — |
| 1991-07-11 | $17.06 | $25.46 | 99,400 | — | — |
| 1991-07-10 | $17.06 | $25.46 | 354,600 | — | — |
| 1991-07-09 | $16.88 | $25.18 | 1,138,600 | — | — |
| 1991-07-08 | $17.19 | $25.64 | 803,000 | — | — |
| 1991-07-05 | $17.19 | $25.64 | 81,000 | — | — |
| 1991-07-03 | $17.38 | $25.47 | 79,800 | — | — |
| 1991-07-02 | $17.63 | $25.84 | 85,200 | — | — |
| 1991-07-01 | $17.38 | $25.47 | 160,400 | — | — |
| 1991-06-28 | $17.31 | $25.38 | 101,400 | — | — |
| 1991-06-27 | $17.44 | $25.56 | 177,000 | — | — |
| 1991-06-26 | $17.19 | $25.20 | 149,600 | — | — |
| 1991-06-25 | $17.13 | $25.11 | 119,200 | — | — |
| 1991-06-24 | $16.88 | $24.74 | 256,600 | — | — |
| 1991-06-21 | $17.06 | $25.01 | 128,600 | — | — |
| 1991-06-20 | $17.00 | $24.92 | 598,400 | — | — |
| 1991-06-19 | $16.81 | $24.65 | 145,600 | — | — |
| 1991-06-18 | $16.94 | $24.83 | 132,600 | — | — |
| 1991-06-17 | $17.19 | $25.20 | 78,200 | — | — |
| 1991-06-14 | $17.00 | $24.92 | 108,200 | — | — |
| 1991-06-13 | $16.88 | $24.74 | 43,800 | — | — |
| 1991-06-12 | $16.88 | $24.74 | 119,800 | — | — |
| 1991-06-11 | $16.81 | $24.65 | 69,800 | — | — |
| 1991-06-10 | $16.75 | $24.56 | 100,800 | — | — |
| 1991-06-07 | $16.63 | $24.37 | 67,200 | — | — |
| 1991-06-06 | $16.75 | $24.56 | 143,400 | — | — |
| 1991-06-05 | $16.81 | $24.65 | 122,800 | — | — |
| 1991-06-04 | $16.94 | $24.83 | 50,600 | — | — |
| 1991-06-03 | $17.13 | $25.11 | 119,600 | — | — |
| 1991-05-31 | $17.00 | $24.92 | 103,600 | — | — |
| 1991-05-30 | $17.00 | $24.92 | 56,600 | — | — |
| 1991-05-29 | $16.81 | $24.65 | 84,000 | — | — |
| 1991-05-28 | $16.81 | $24.65 | 76,200 | — | — |
| 1991-05-24 | $16.69 | $24.46 | 111,800 | — | — |
| 1991-05-23 | $16.69 | $24.46 | 97,400 | — | — |
| 1991-05-22 | $16.88 | $24.74 | 84,400 | — | — |
| 1991-05-21 | $17.00 | $24.92 | 109,400 | — | — |
| 1991-05-20 | $17.00 | $24.92 | 63,200 | — | — |
| 1991-05-17 | $16.81 | $24.65 | 120,800 | — | — |
| 1991-05-16 | $16.69 | $24.46 | 100,800 | — | — |
| 1991-05-15 | $16.69 | $24.46 | 160,000 | — | — |
| 1991-05-14 | $16.63 | $24.37 | 547,800 | — | — |
| 1991-05-13 | $16.88 | $24.74 | 92,200 | — | — |
| 1991-05-10 | $16.88 | $24.74 | 84,000 | — | — |
| 1991-05-09 | $17.13 | $25.11 | 72,800 | — | — |
| 1991-05-08 | $17.13 | $25.11 | 59,400 | — | — |
| 1991-05-07 | $17.06 | $25.01 | 45,800 | — | — |
| 1991-05-06 | $17.13 | $25.11 | 51,200 | — | — |
| 1991-05-03 | $17.19 | $25.20 | 119,200 | — | — |
| 1991-05-02 | $17.13 | $25.11 | 95,000 | — | — |
| 1991-05-01 | $17.06 | $25.01 | 110,200 | — | — |
| 1991-04-30 | $16.75 | $24.56 | 94,800 | — | — |
| 1991-04-29 | $16.69 | $24.46 | 130,400 | — | — |
| 1991-04-26 | $16.75 | $24.56 | 99,600 | — | — |
| 1991-04-25 | $16.75 | $24.56 | 88,800 | — | — |
| 1991-04-24 | $16.81 | $24.65 | 309,400 | — | — |
| 1991-04-23 | $16.69 | $24.46 | 118,200 | — | — |
| 1991-04-22 | $16.94 | $24.83 | 135,400 | — | — |
| 1991-04-19 | $17.00 | $24.92 | 84,200 | — | — |
| 1991-04-18 | $17.13 | $25.11 | 238,800 | — | — |
| 1991-04-17 | $17.25 | $25.29 | 184,200 | — | — |
| 1991-04-16 | $17.13 | $25.11 | 197,000 | — | — |
| 1991-04-15 | $17.19 | $25.20 | 261,800 | — | — |
| 1991-04-12 | $17.25 | $25.29 | 95,400 | — | — |
| 1991-04-11 | $17.25 | $25.29 | 124,200 | — | — |
| 1991-04-10 | $17.00 | $24.92 | 241,200 | — | — |
| 1991-04-09 | $17.00 | $24.92 | 198,000 | — | — |
| 1991-04-08 | $17.06 | $25.01 | 280,200 | — | — |
| 1991-04-05 | $17.06 | $25.01 | 91,400 | — | — |
| 1991-04-04 | $17.13 | $25.11 | 147,000 | — | — |
| 1991-04-03 | $17.13 | $25.11 | 744,400 | — | — |
| 1991-04-02 | $17.19 | $25.20 | 962,000 | — | — |
| 1991-04-01 | $17.50 | $25.23 | 792,400 | — | — |
| 1991-03-28 | $17.75 | $25.59 | 422,200 | — | — |
| 1991-03-27 | $17.81 | $25.68 | 73,400 | — | — |
| 1991-03-26 | $18.00 | $25.95 | 600,200 | — | — |
| 1991-03-25 | $17.94 | $25.86 | 230,400 | — | — |
| 1991-03-22 | $17.69 | $25.50 | 168,800 | — | — |
| 1991-03-21 | $17.50 | $25.23 | 272,400 | — | — |
| 1991-03-20 | $17.25 | $24.87 | 65,800 | — | — |
| 1991-03-19 | $17.31 | $24.96 | 141,600 | — | — |
| 1991-03-18 | $17.13 | $24.69 | 435,400 | — | — |
| 1991-03-15 | $17.13 | $24.69 | 197,400 | — | — |
| 1991-03-14 | $17.19 | $24.78 | 138,600 | — | — |
| 1991-03-13 | $17.06 | $24.60 | 90,200 | — | — |
| 1991-03-12 | $17.00 | $24.51 | 285,000 | — | — |
| 1991-03-11 | $16.94 | $24.42 | 98,800 | — | — |
| 1991-03-08 | $16.75 | $24.15 | 87,200 | — | — |
| 1991-03-07 | $17.13 | $24.69 | 77,400 | — | — |
| 1991-03-06 | $17.06 | $24.60 | 142,400 | — | — |
| 1991-03-05 | $17.25 | $24.87 | 325,200 | — | — |
| 1991-03-04 | $17.13 | $24.69 | 157,600 | — | — |
| 1991-03-01 | $17.13 | $24.69 | 73,200 | — | — |
| 1991-02-28 | $17.06 | $24.60 | 85,600 | — | — |
| 1991-02-27 | $17.13 | $24.69 | 106,200 | — | — |
| 1991-02-26 | $17.13 | $24.69 | 85,600 | — | — |
| 1991-02-25 | $17.13 | $24.69 | 62,600 | — | — |
| 1991-02-22 | $17.06 | $24.60 | 104,800 | — | — |
| 1991-02-21 | $17.13 | $24.69 | 49,200 | — | — |
| 1991-02-20 | $17.19 | $24.78 | 83,600 | — | — |
| 1991-02-19 | $17.19 | $24.78 | 168,200 | — | — |
| 1991-02-15 | $17.31 | $24.96 | 241,200 | — | — |
| 1991-02-14 | $17.25 | $24.87 | 205,400 | — | — |
| 1991-02-13 | $17.31 | $24.96 | 341,800 | — | — |
| 1991-02-12 | $17.31 | $24.96 | 145,800 | — | — |
| 1991-02-11 | $17.25 | $24.87 | 204,000 | — | — |
| 1991-02-08 | $17.06 | $24.60 | 106,600 | — | — |
| 1991-02-07 | $16.94 | $24.42 | 150,600 | — | — |
| 1991-02-06 | $16.81 | $24.24 | 153,400 | — | — |
| 1991-02-05 | $16.50 | $23.79 | 145,600 | — | — |
| 1991-02-04 | $16.56 | $23.88 | 121,000 | — | — |
| 1991-02-01 | $16.63 | $23.97 | 230,200 | — | — |
| 1991-01-31 | $16.69 | $24.06 | 606,600 | — | — |
| 1991-01-30 | $16.50 | $23.79 | 41,600 | — | — |
| 1991-01-29 | $16.38 | $23.61 | 75,600 | — | — |
| 1991-01-28 | $16.50 | $23.79 | 35,400 | — | — |
| 1991-01-25 | $16.56 | $23.88 | 99,000 | — | — |
| 1991-01-24 | $16.81 | $24.24 | 119,000 | — | — |
| 1991-01-23 | $16.69 | $24.06 | 83,400 | — | — |
| 1991-01-22 | $16.63 | $23.97 | 141,600 | — | — |
| 1991-01-21 | $16.50 | $23.79 | 204,400 | — | — |
| 1991-01-18 | $16.50 | $23.79 | 151,200 | — | — |
| 1991-01-17 | $16.44 | $23.70 | 182,400 | — | — |
| 1991-01-16 | $16.13 | $23.25 | 125,400 | — | — |
| 1991-01-15 | $16.13 | $23.25 | 354,600 | — | — |
| 1991-01-14 | $16.00 | $23.07 | 154,000 | — | — |
| 1991-01-11 | $16.25 | $23.43 | 51,000 | — | — |
| 1991-01-10 | $16.44 | $23.70 | 34,000 | — | — |
| 1991-01-09 | $16.31 | $23.52 | 386,800 | — | — |
| 1991-01-08 | $16.69 | $24.06 | 156,400 | — | — |
| 1991-01-07 | $16.50 | $23.79 | 112,000 | — | — |
| 1991-01-04 | $16.75 | $24.15 | 99,000 | — | — |
| 1991-01-03 | $16.75 | $24.15 | 46,400 | — | — |
| 1991-01-02 | $16.75 | $24.15 | 1,629,400 | — | — |