NASDAQ:XEL | Historical Stock Price | XCEL ENERGY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.98$10.91$29.95$82.16$225.43$618.521973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$22.00$40.4272,800——
1994-12-29$22.50$40.73405,800——
1994-12-28$22.56$40.84339,400——
1994-12-27$22.69$41.07129,200——
1994-12-23$22.56$40.84115,400——
1994-12-22$22.69$41.07181,800——
1994-12-21$22.94$41.52862,200——
1994-12-20$22.81$41.30120,200——
1994-12-19$22.88$41.4183,800——
1994-12-16$22.88$41.41326,200——
1994-12-15$22.88$41.41217,400——
1994-12-14$23.31$42.20215,400——
1994-12-13$23.44$42.43187,800——
1994-12-12$23.00$41.64271,000——
1994-12-09$22.88$41.41190,600——
1994-12-08$22.81$41.30124,400——
1994-12-07$23.00$41.64158,000——
1994-12-06$23.13$41.86336,800——
1994-12-05$22.75$41.18105,600——
1994-12-02$22.69$41.0766,600——
1994-12-01$22.31$40.39101,400——
1994-11-30$22.56$40.84322,800——
1994-11-29$22.56$40.8476,800——
1994-11-28$22.88$41.41140,600——
1994-11-25$22.44$40.62151,000——
1994-11-23$22.50$40.73128,600——
1994-11-22$22.06$39.94304,800——
1994-11-21$22.25$40.28210,200——
1994-11-18$22.06$39.94161,800——
1994-11-17$21.94$39.7186,400——
1994-11-16$22.19$40.16459,400——
1994-11-15$22.00$39.83427,200——
1994-11-14$22.06$39.9479,000——
1994-11-11$21.94$39.71154,600——
1994-11-10$21.94$39.7190,000——
1994-11-09$22.06$39.9492,600——
1994-11-08$22.25$40.28273,000——
1994-11-07$22.13$40.05355,600——
1994-11-04$21.81$39.49115,400——
1994-11-03$22.06$39.94107,000——
1994-11-02$22.00$39.83188,000——
1994-11-01$22.06$39.94104,600——
1994-10-31$22.19$40.1668,800——
1994-10-28$22.31$40.39167,000——
1994-10-27$22.00$39.83509,400——
1994-10-26$21.88$39.60351,800——
1994-10-25$21.88$39.60592,200——
1994-10-24$22.00$39.83103,200——
1994-10-21$22.06$39.94183,200——
1994-10-20$22.19$40.16515,600——
1994-10-19$21.88$39.60232,000——
1994-10-18$21.69$39.26150,400——
1994-10-17$21.69$39.26119,400——
1994-10-14$21.56$39.03129,400——
1994-10-13$21.38$38.69134,400——
1994-10-12$21.31$38.58127,400——
1994-10-11$21.38$38.69138,200——
1994-10-10$21.06$38.1361,600——
1994-10-07$21.00$38.0168,400——
1994-10-06$21.13$38.24106,800——
1994-10-05$21.13$38.24389,200——
1994-10-04$21.06$38.13319,000——
1994-10-03$21.06$38.13131,200——
1994-09-30$21.13$38.24134,200——
1994-09-29$20.94$37.90847,200——
1994-09-28$21.00$38.01582,000——
1994-09-27$20.94$37.90586,600——
1994-09-26$21.25$37.87172,400——
1994-09-23$21.06$37.54139,400——
1994-09-22$20.94$37.31166,800——
1994-09-21$20.81$37.09382,800——
1994-09-20$20.69$36.87195,000——
1994-09-19$20.88$37.2095,400——
1994-09-16$20.81$37.09341,800——
1994-09-15$20.94$37.31179,000——
1994-09-14$20.69$36.87135,200——
1994-09-13$20.69$36.87378,200——
1994-09-12$20.63$36.76171,000——
1994-09-09$21.00$37.42397,200——
1994-09-08$21.25$37.87190,000——
1994-09-07$21.13$37.65288,000——
1994-09-06$21.13$37.6594,000——
1994-09-02$21.25$37.87176,800——
1994-09-01$21.44$38.20156,800——
1994-08-31$21.63$38.54482,200——
1994-08-30$21.63$38.5488,400——
1994-08-29$21.31$37.9877,800——
1994-08-26$21.50$38.32109,200——
1994-08-25$21.13$37.6581,400——
1994-08-24$21.25$37.8784,600——
1994-08-23$21.06$37.5462,600——
1994-08-22$21.00$37.4291,000——
1994-08-19$21.31$37.98138,800——
1994-08-18$21.06$37.5492,800——
1994-08-17$21.44$38.2080,400——
1994-08-16$21.44$38.20105,200——
1994-08-15$21.06$37.5465,200——
1994-08-12$21.19$37.7668,800——
1994-08-11$21.19$37.7693,000——
1994-08-10$21.38$38.09109,200——
1994-08-09$21.50$38.32167,000——
1994-08-08$21.38$38.09266,400——
1994-08-05$21.44$38.20234,200——
1994-08-04$21.56$38.43162,200——
1994-08-03$21.81$38.8794,600——
1994-08-02$21.88$38.98130,000——
1994-08-01$21.75$38.76108,400——
1994-07-29$21.38$38.09211,800——
1994-07-28$21.00$37.42113,200——
1994-07-27$21.25$37.8785,200——
1994-07-26$21.13$37.6563,800——
1994-07-25$21.06$37.5452,000——
1994-07-22$21.19$37.76148,800——
1994-07-21$20.88$37.2078,400——
1994-07-20$21.00$37.42432,600——
1994-07-19$21.19$37.7672,400——
1994-07-18$21.13$37.65147,000——
1994-07-15$21.06$37.5491,000——
1994-07-14$21.00$37.42220,800——
1994-07-13$20.81$37.09103,800——
1994-07-12$20.56$36.6498,200——
1994-07-11$20.44$36.42190,800——
1994-07-08$20.63$36.76203,000——
1994-07-07$20.44$36.42164,400——
1994-07-06$20.38$36.3174,000——
1994-07-05$20.44$36.4286,600——
1994-07-01$20.44$36.4286,000——
1994-06-30$20.50$35.95314,600——
1994-06-29$20.44$35.84221,200——
1994-06-28$20.38$35.73116,600——
1994-06-27$20.19$35.40115,800——
1994-06-24$20.56$36.06230,000——
1994-06-23$20.63$36.16143,600——
1994-06-22$20.56$36.06118,600——
1994-06-21$20.38$35.73156,400——
1994-06-20$20.44$35.84112,000——
1994-06-17$20.56$36.06256,400——
1994-06-16$20.88$36.6038,800——
1994-06-15$20.88$36.6091,600——
1994-06-14$21.00$36.82258,000——
1994-06-13$21.00$36.82309,400——
1994-06-10$21.00$36.8271,600——
1994-06-09$21.06$36.93110,400——
1994-06-08$21.13$37.04152,400——
1994-06-07$20.94$36.71220,000——
1994-06-06$20.81$36.49154,600——
1994-06-03$20.50$35.9589,000——
1994-06-02$20.38$35.73122,200——
1994-06-01$20.44$35.8472,000——
1994-05-31$20.44$35.84126,600——
1994-05-27$20.56$36.0656,600——
1994-05-26$20.69$36.27136,200——
1994-05-25$20.44$35.8498,000——
1994-05-24$20.25$35.5150,800——
1994-05-23$20.13$35.29115,200——
1994-05-20$20.31$35.62122,800——
1994-05-19$20.31$35.6270,200——
1994-05-18$20.25$35.51108,800——
1994-05-17$20.06$35.18139,600——
1994-05-16$19.75$34.6394,000——
1994-05-13$19.88$34.8586,400——
1994-05-12$19.88$34.85296,000——
1994-05-11$19.44$34.08228,400——
1994-05-10$20.13$35.29380,800——
1994-05-09$20.44$35.84118,800——
1994-05-06$20.69$36.27232,800——
1994-05-05$20.88$36.60114,600——
1994-05-04$20.81$36.49244,800——
1994-05-03$20.69$36.27240,800——
1994-05-02$20.81$36.49252,600——
1994-04-29$21.00$36.82153,400——
1994-04-28$20.56$36.06268,800——
1994-04-26$20.94$36.71581,200——
1994-04-25$21.50$37.70215,600——
1994-04-22$21.19$37.15214,800——
1994-04-21$21.75$38.14317,400——
1994-04-20$21.06$36.93211,600——
1994-04-19$20.50$35.95264,800——
1994-04-18$20.44$35.84518,800——
1994-04-15$20.69$36.27212,800——
1994-04-14$20.44$35.84114,000——
1994-04-13$20.25$35.51172,600——
1994-04-12$20.25$35.51303,400——
1994-04-11$20.38$35.73107,000——
1994-04-08$20.31$35.62288,800——
1994-04-07$20.25$35.51106,400——
1994-04-06$20.13$35.29160,000——
1994-04-05$20.19$35.40290,000——
1994-04-04$19.81$34.74225,200——
1994-03-31$20.44$35.27253,600——
1994-03-30$20.75$35.81217,400——
1994-03-29$20.94$36.13215,800——
1994-03-28$21.13$36.46197,600——
1994-03-25$20.88$36.03144,600——
1994-03-24$21.00$36.24345,800——
1994-03-23$21.31$36.78169,200——
1994-03-22$21.50$37.10149,000——
1994-03-21$21.38$36.89189,400——
1994-03-18$21.44$37.00318,800——
1994-03-17$21.38$36.89280,000——
1994-03-16$21.50$37.10203,400——
1994-03-15$21.69$37.43310,000——
1994-03-14$21.63$37.3291,200——
1994-03-11$21.50$37.10143,800——
1994-03-10$21.31$36.78204,600——
1994-03-09$21.38$36.89160,000——
1994-03-08$21.38$36.89189,200——
1994-03-07$21.25$36.67115,600——
1994-03-04$21.00$36.24312,800——
1994-03-03$20.75$35.81656,000——
1994-03-02$20.63$35.5984,400——
1994-03-01$20.56$35.49118,400——
1994-02-28$20.63$35.5986,400——
1994-02-25$20.38$35.16101,400——
1994-02-24$20.19$34.84156,000——
1994-02-23$20.56$35.49287,000——
1994-02-22$20.69$35.70143,600——
1994-02-18$20.38$35.16119,800——
1994-02-17$20.75$35.81134,400——
1994-02-16$20.75$35.81517,400——
1994-02-15$20.94$36.13346,000——
1994-02-14$20.75$35.81400,600——
1994-02-11$20.88$36.03288,200——
1994-02-10$20.81$35.9292,800——
1994-02-09$21.19$36.56206,200——
1994-02-08$21.06$36.3585,800——
1994-02-07$21.19$36.56235,000——
1994-02-04$21.38$36.89155,600——
1994-02-03$21.81$37.64124,600——
1994-02-02$21.75$37.54149,000——
1994-02-01$21.56$37.21487,600——
1994-01-31$21.81$37.64189,400——
1994-01-28$21.69$37.43179,000——
1994-01-27$21.94$37.86410,000——
1994-01-26$21.31$36.78182,200——
1994-01-25$20.88$36.03189,800——
1994-01-24$21.06$36.35169,400——
1994-01-21$21.25$36.67103,200——
1994-01-20$21.19$36.56106,400——
1994-01-19$21.06$36.35112,200——
1994-01-18$21.00$36.24187,200——
1994-01-17$21.13$36.4666,200——
1994-01-14$21.31$36.78397,200——
1994-01-13$21.06$36.35146,200——
1994-01-12$21.38$36.89457,200——
1994-01-11$21.19$36.56209,800——
1994-01-10$21.56$37.21102,600——
1994-01-07$21.38$36.89143,600——
1994-01-06$21.38$36.89179,000——
1994-01-05$21.50$37.10155,000——
1994-01-04$21.44$37.0098,200——
1994-01-03$21.56$37.21196,000——