NASDAQ:XEL | Historical Stock Price | XCEL ENERGY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.98$10.91$29.95$82.16$225.43$618.521973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$66.67$402.051,743,300——
2020-12-30$65.65$395.901,296,400——
2020-12-29$65.42$394.511,761,400——
2020-12-28$65.32$393.911,799,800——
2020-12-24$64.63$389.74598,400——
2020-12-23$64.31$387.821,153,200——
2020-12-22$64.83$390.951,799,600——
2020-12-21$65.39$391.732,900,900——
2020-12-18$66.10$395.995,993,500——
2020-12-17$67.01$401.442,959,800——
2020-12-16$65.59$392.931,991,600——
2020-12-15$66.02$395.511,977,400——
2020-12-14$65.04$389.642,355,600——
2020-12-11$65.00$389.402,213,000——
2020-12-10$65.18$390.482,045,200——
2020-12-09$65.56$392.752,076,400——
2020-12-08$66.04$395.631,967,000——
2020-12-07$66.61$399.042,167,000——
2020-12-04$65.75$393.892,265,500——
2020-12-03$67.31$403.242,216,500——
2020-12-02$68.68$411.443,627,000——
2020-12-01$68.41$409.833,937,000——
2020-11-30$67.36$403.546,760,400——
2020-11-27$67.62$405.091,949,900——
2020-11-25$68.11$408.034,447,600——
2020-11-24$68.14$408.214,927,500——
2020-11-23$68.36$409.534,370,200——
2020-11-20$69.31$415.222,362,900——
2020-11-19$69.35$415.463,894,200——
2020-11-18$70.50$422.352,198,900——
2020-11-17$72.63$435.112,317,300——
2020-11-16$74.71$447.571,960,200——
2020-11-13$74.08$443.791,217,600——
2020-11-12$73.76$441.882,104,500——
2020-11-11$74.69$447.452,086,000——
2020-11-10$73.73$441.702,364,600——
2020-11-09$73.43$439.902,840,300——
2020-11-06$73.31$439.181,454,600——
2020-11-05$73.73$441.702,011,700——
2020-11-04$72.72$435.652,283,700——
2020-11-03$72.98$437.202,471,600——
2020-11-02$71.78$430.022,674,100——
2020-10-30$70.03$419.532,393,900——
2020-10-29$70.74$423.793,221,400——
2020-10-28$70.26$420.912,679,500——
2020-10-27$72.33$433.312,564,800——
2020-10-26$71.69$429.481,695,100——
2020-10-23$71.47$428.161,646,700——
2020-10-22$71.41$427.802,035,200——
2020-10-21$71.53$428.521,842,800——
2020-10-20$71.53$428.521,876,600——
2020-10-19$71.69$429.484,013,300——
2020-10-16$73.13$438.102,701,400——
2020-10-15$72.20$432.532,039,700——
2020-10-14$72.35$433.431,722,700——
2020-10-13$73.00$437.322,608,900——
2020-10-12$73.62$441.042,274,300——
2020-10-09$72.71$435.591,464,500——
2020-10-08$72.51$434.391,899,600——
2020-10-07$72.09$431.871,724,500——
2020-10-06$72.45$434.032,525,200——
2020-10-05$71.47$428.161,581,900——
2020-10-02$70.48$422.232,265,300——
2020-10-01$70.38$421.632,240,200——
2020-09-30$69.01$413.423,208,500——
2020-09-29$68.65$411.262,066,200——
2020-09-28$68.85$412.462,062,300——
2020-09-25$68.50$410.372,217,000——
2020-09-24$67.07$401.802,035,100——
2020-09-23$66.19$396.532,198,900——
2020-09-22$66.87$400.601,629,700——
2020-09-21$66.64$399.221,776,300——
2020-09-18$66.90$400.783,958,200——
2020-09-17$68.44$410.012,704,500——
2020-09-16$70.92$424.862,143,200——
2020-09-15$70.41$421.811,830,200——
2020-09-14$69.54$416.601,784,800——
2020-09-11$68.86$409.952,255,500——
2020-09-10$69.13$411.552,172,500——
2020-09-09$70.59$420.252,124,400——
2020-09-08$69.11$411.442,328,000——
2020-09-04$70.02$416.852,518,800——
2020-09-03$70.65$420.602,834,000——
2020-09-02$71.55$425.962,908,300——
2020-09-01$68.55$408.102,124,400——
2020-08-31$69.47$413.582,078,000——
2020-08-28$68.65$408.702,082,500——
2020-08-27$68.63$408.581,900,700——
2020-08-26$68.13$405.601,873,100——
2020-08-25$68.97$410.601,724,900——
2020-08-24$70.41$419.171,247,300——
2020-08-21$69.61$414.411,624,200——
2020-08-20$69.01$410.841,848,700——
2020-08-19$69.58$414.231,688,500——
2020-08-18$70.00$416.731,561,400——
2020-08-17$70.20$417.922,141,800——
2020-08-14$70.73$421.083,421,100——
2020-08-13$71.28$424.351,475,000——
2020-08-12$71.48$425.542,014,400——
2020-08-11$70.52$419.833,395,900——
2020-08-10$72.45$431.322,820,500——
2020-08-07$72.34$430.665,061,000——
2020-08-06$70.10$417.332,398,800——
2020-08-05$69.79$415.482,624,000——
2020-08-04$69.93$416.323,269,600——
2020-08-03$68.76$409.352,290,100——
2020-07-31$69.04$411.022,663,600——
2020-07-30$69.00$410.782,103,000——
2020-07-29$68.73$409.171,741,900——
2020-07-28$68.37$407.031,686,400——
2020-07-27$67.51$401.911,941,000——
2020-07-24$67.88$404.111,503,000——
2020-07-23$68.27$406.431,837,500——
2020-07-22$68.38$407.092,678,300——
2020-07-21$66.22$394.232,984,800——
2020-07-20$65.95$392.621,570,600——
2020-07-17$66.39$395.242,065,800——
2020-07-16$64.99$386.912,209,200——
2020-07-15$64.20$382.202,137,500——
2020-07-14$64.64$384.823,041,100——
2020-07-13$64.17$382.032,157,600——
2020-07-10$63.77$379.641,663,200——
2020-07-09$63.24$376.491,808,000——
2020-07-08$63.77$379.642,889,100——
2020-07-07$63.60$378.632,532,900——
2020-07-06$63.58$378.512,934,500——
2020-07-02$64.10$381.613,133,000——
2020-07-01$64.19$382.144,504,700——
2020-06-30$62.50$372.084,116,800——
2020-06-29$62.46$371.852,652,300——
2020-06-26$62.31$370.954,446,500——
2020-06-25$62.90$374.462,178,900——
2020-06-24$63.68$379.112,150,800——
2020-06-23$64.19$382.142,084,700——
2020-06-22$65.15$387.863,424,500——
2020-06-19$64.01$381.076,630,800——
2020-06-18$64.51$384.052,941,600——
2020-06-17$63.89$380.362,529,000——
2020-06-16$63.74$379.472,886,500——
2020-06-15$63.51$378.102,770,500——
2020-06-12$63.65$378.933,376,700——
2020-06-11$65.08$384.883,532,500——
2020-06-10$66.93$395.822,763,600——
2020-06-09$66.37$392.512,236,600——
2020-06-08$66.95$395.942,578,400——
2020-06-05$65.26$385.952,893,700——
2020-06-04$65.03$384.592,385,700——
2020-06-03$66.82$395.172,591,400——
2020-06-02$66.07$390.743,477,700——
2020-06-01$65.75$388.851,897,800——
2020-05-29$65.03$384.593,972,300——
2020-05-28$64.01$378.562,640,400——
2020-05-27$61.73$365.072,986,000——
2020-05-26$61.06$361.112,701,000——
2020-05-22$60.37$357.032,018,200——
2020-05-21$60.15$355.732,630,500——
2020-05-20$60.25$356.322,612,300——
2020-05-19$59.70$353.072,547,400——
2020-05-18$60.13$355.612,177,400——
2020-05-15$57.89$342.365,744,300——
2020-05-14$58.20$344.195,046,500——
2020-05-13$58.06$343.374,288,000——
2020-05-12$58.79$347.682,325,900——
2020-05-11$60.13$355.612,426,200——
2020-05-08$60.31$356.672,529,000——
2020-05-07$59.96$354.603,252,900——
2020-05-06$61.22$362.067,734,500——
2020-05-05$63.28$374.243,186,000——
2020-05-04$62.39$368.972,682,300——
2020-05-01$62.18$367.733,324,200——
2020-04-30$63.56$375.893,659,300——
2020-04-29$65.08$384.883,760,100——
2020-04-28$66.17$391.333,176,300——
2020-04-27$65.47$387.192,752,000——
2020-04-24$64.57$381.872,868,800——
2020-04-23$64.38$380.743,083,700——
2020-04-22$65.32$386.302,515,600——
2020-04-21$63.41$375.014,284,700——
2020-04-20$64.35$380.573,454,300——
2020-04-17$67.15$397.132,550,600——
2020-04-16$65.25$385.893,074,700——
2020-04-15$64.30$380.272,524,700——
2020-04-14$66.25$391.803,067,400——
2020-04-13$63.66$376.492,401,800——
2020-04-09$66.27$391.924,319,300——
2020-04-08$62.80$371.402,771,200——
2020-04-07$59.23$350.293,916,500——
2020-04-06$61.15$361.644,525,600——
2020-04-03$57.86$342.183,450,300——
2020-04-02$60.42$357.323,525,100——
2020-04-01$58.08$343.494,086,600——
2020-03-31$60.30$356.616,829,500——
2020-03-30$62.56$369.987,024,900——
2020-03-27$58.77$347.574,399,100——
2020-03-26$57.91$342.485,489,900——
2020-03-25$55.55$328.525,942,600——
2020-03-24$54.05$319.655,499,100——
2020-03-23$50.00$295.706,062,700——
2020-03-20$50.63$299.439,148,900——
2020-03-19$57.99$342.956,840,300——
2020-03-18$61.37$362.946,690,300——
2020-03-17$64.93$384.008,959,300——
2020-03-16$58.36$345.147,884,300——
2020-03-13$66.84$395.295,724,700——
2020-03-12$61.29$362.477,310,900——
2020-03-11$66.82$392.635,815,100——
2020-03-10$68.49$402.448,897,400——
2020-03-09$67.99$399.519,885,200——
2020-03-06$70.15$412.206,689,400——
2020-03-05$69.25$406.915,871,800——
2020-03-04$69.20$406.623,454,200——
2020-03-03$65.71$386.115,425,200——
2020-03-02$65.87$387.055,117,800——
2020-02-28$62.32$366.197,762,100——
2020-02-27$64.85$381.064,225,400——
2020-02-26$68.35$401.623,060,200——
2020-02-25$68.84$404.503,581,800——
2020-02-24$70.37$413.493,531,000——
2020-02-21$70.82$416.133,563,600——
2020-02-20$70.67$415.252,243,900——
2020-02-19$70.79$415.962,284,500——
2020-02-18$71.16$418.133,552,200——
2020-02-14$70.26$412.841,959,400——
2020-02-13$69.82$410.262,430,700——
2020-02-12$69.03$405.622,032,500——
2020-02-11$68.96$405.212,176,200——
2020-02-10$69.06$405.792,306,300——
2020-02-07$68.71$403.742,316,900——
2020-02-06$69.30$407.204,507,500——
2020-02-05$69.30$407.203,021,000——
2020-02-04$69.30$407.203,705,700——
2020-02-03$69.45$408.083,880,000——
2020-01-31$69.19$406.565,165,700——
2020-01-30$68.76$404.033,486,400——
2020-01-29$67.42$396.162,345,600——
2020-01-28$67.22$394.982,040,200——
2020-01-27$66.92$393.221,656,100——
2020-01-24$67.17$394.691,851,000——
2020-01-23$66.90$393.102,486,900——
2020-01-22$66.22$389.112,659,200——
2020-01-21$66.00$387.814,549,300——
2020-01-17$65.37$384.112,384,300——
2020-01-16$65.03$382.111,919,400——
2020-01-15$64.47$378.821,949,200——
2020-01-14$63.47$372.952,444,000——
2020-01-13$63.37$372.362,737,500——
2020-01-10$62.64$368.075,295,900——
2020-01-09$62.54$367.484,494,800——
2020-01-08$62.40$366.664,828,900——
2020-01-07$62.46$367.011,861,100——
2020-01-06$62.59$367.782,217,100——
2020-01-03$62.68$368.302,422,500——
2020-01-02$62.38$366.542,915,400——