Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $35.91 | $186.40 | 2,330,400 | — | — |
| 2015-12-30 | $36.40 | $188.94 | 1,392,100 | — | — |
| 2015-12-29 | $36.22 | $188.00 | 1,921,100 | — | — |
| 2015-12-28 | $36.14 | $187.59 | 3,689,800 | — | — |
| 2015-12-24 | $35.74 | $185.51 | 1,577,300 | — | — |
| 2015-12-23 | $35.85 | $186.08 | 3,101,800 | — | — |
| 2015-12-22 | $35.33 | $183.38 | 3,459,500 | — | — |
| 2015-12-21 | $35.41 | $182.14 | 4,141,700 | — | — |
| 2015-12-18 | $35.60 | $183.12 | 6,339,800 | — | — |
| 2015-12-17 | $36.40 | $187.23 | 2,869,000 | — | — |
| 2015-12-16 | $36.42 | $187.33 | 4,072,400 | — | — |
| 2015-12-15 | $35.57 | $182.96 | 3,306,600 | — | — |
| 2015-12-14 | $35.29 | $181.52 | 3,822,300 | — | — |
| 2015-12-11 | $34.94 | $179.72 | 4,247,300 | — | — |
| 2015-12-10 | $34.79 | $178.95 | 5,651,500 | — | — |
| 2015-12-09 | $35.28 | $181.47 | 3,295,100 | — | — |
| 2015-12-08 | $35.21 | $181.11 | 4,830,900 | — | — |
| 2015-12-07 | $35.27 | $181.42 | 4,847,800 | — | — |
| 2015-12-04 | $34.97 | $179.88 | 5,089,900 | — | — |
| 2015-12-03 | $34.42 | $177.05 | 7,790,800 | — | — |
| 2015-12-02 | $35.22 | $181.16 | 3,471,100 | — | — |
| 2015-12-01 | $35.97 | $185.02 | 4,161,500 | — | — |
| 2015-11-30 | $35.66 | $183.43 | 3,597,100 | — | — |
| 2015-11-27 | $35.64 | $183.32 | 1,468,000 | — | — |
| 2015-11-25 | $35.50 | $182.60 | 2,200,100 | — | — |
| 2015-11-24 | $35.73 | $183.79 | 4,416,300 | — | — |
| 2015-11-23 | $35.57 | $182.96 | 2,341,500 | — | — |
| 2015-11-20 | $35.86 | $184.45 | 3,883,400 | — | — |
| 2015-11-19 | $35.72 | $183.73 | 3,493,200 | — | — |
| 2015-11-18 | $35.62 | $183.22 | 3,612,800 | — | — |
| 2015-11-17 | $35.22 | $181.16 | 4,005,200 | — | — |
| 2015-11-16 | $35.59 | $183.07 | 3,515,700 | — | — |
| 2015-11-13 | $35.01 | $180.08 | 3,446,700 | — | — |
| 2015-11-12 | $35.31 | $181.62 | 4,105,200 | — | — |
| 2015-11-11 | $36.05 | $185.43 | 3,610,000 | — | — |
| 2015-11-10 | $35.58 | $183.01 | 4,266,900 | — | — |
| 2015-11-09 | $35.01 | $180.08 | 3,674,400 | — | — |
| 2015-11-06 | $34.86 | $179.31 | 5,854,600 | — | — |
| 2015-11-05 | $36.11 | $185.74 | 2,228,800 | — | — |
| 2015-11-04 | $36.03 | $185.33 | 1,925,300 | — | — |
| 2015-11-03 | $35.89 | $184.61 | 1,817,800 | — | — |
| 2015-11-02 | $35.85 | $184.40 | 2,499,200 | — | — |
| 2015-10-30 | $35.63 | $183.27 | 3,160,300 | — | — |
| 2015-10-29 | $35.54 | $182.81 | 4,433,300 | — | — |
| 2015-10-28 | $36.04 | $185.38 | 3,256,200 | — | — |
| 2015-10-27 | $36.72 | $188.88 | 2,603,600 | — | — |
| 2015-10-26 | $36.78 | $189.19 | 2,959,900 | — | — |
| 2015-10-23 | $36.44 | $187.44 | 3,624,600 | — | — |
| 2015-10-22 | $37.14 | $191.04 | 2,684,100 | — | — |
| 2015-10-21 | $36.58 | $188.16 | 1,709,500 | — | — |
| 2015-10-20 | $36.63 | $188.41 | 3,477,300 | — | — |
| 2015-10-19 | $36.26 | $186.51 | 4,411,900 | — | — |
| 2015-10-16 | $36.43 | $187.39 | 2,948,100 | — | — |
| 2015-10-15 | $36.35 | $186.97 | 2,588,200 | — | — |
| 2015-10-14 | $35.99 | $185.12 | 2,429,000 | — | — |
| 2015-10-13 | $35.89 | $184.61 | 2,925,900 | — | — |
| 2015-10-12 | $35.84 | $184.35 | 2,087,400 | — | — |
| 2015-10-09 | $35.26 | $181.37 | 3,074,000 | — | — |
| 2015-10-08 | $35.51 | $182.65 | 2,013,900 | — | — |
| 2015-10-07 | $35.03 | $180.18 | 4,444,600 | — | — |
| 2015-10-06 | $35.04 | $180.24 | 3,881,600 | — | — |
| 2015-10-05 | $35.51 | $182.65 | 5,369,400 | — | — |
| 2015-10-02 | $35.33 | $181.73 | 3,299,500 | — | — |
| 2015-10-01 | $35.01 | $180.08 | 2,875,200 | — | — |
| 2015-09-30 | $35.41 | $182.14 | 2,722,000 | — | — |
| 2015-09-29 | $34.70 | $178.49 | 3,361,700 | — | — |
| 2015-09-28 | $34.64 | $178.18 | 3,112,400 | — | — |
| 2015-09-25 | $34.91 | $179.57 | 2,837,100 | — | — |
| 2015-09-24 | $34.40 | $176.94 | 3,556,800 | — | — |
| 2015-09-23 | $34.11 | $175.45 | 3,759,600 | — | — |
| 2015-09-22 | $33.92 | $174.48 | 4,282,300 | — | — |
| 2015-09-21 | $34.11 | $175.45 | 4,013,300 | — | — |
| 2015-09-18 | $33.63 | $172.98 | 3,772,600 | — | — |
| 2015-09-17 | $33.84 | $174.06 | 3,335,300 | — | — |
| 2015-09-16 | $33.36 | $171.59 | 2,625,100 | — | — |
| 2015-09-15 | $33.11 | $170.31 | 4,569,200 | — | — |
| 2015-09-14 | $33.16 | $168.92 | 2,842,000 | — | — |
| 2015-09-11 | $33.16 | $168.92 | 2,791,900 | — | — |
| 2015-09-10 | $32.71 | $166.63 | 4,989,100 | — | — |
| 2015-09-09 | $32.56 | $165.86 | 4,514,100 | — | — |
| 2015-09-08 | $33.08 | $168.51 | 3,181,900 | — | — |
| 2015-09-04 | $32.63 | $166.22 | 3,989,300 | — | — |
| 2015-09-03 | $33.29 | $169.58 | 4,302,400 | — | — |
| 2015-09-02 | $33.10 | $168.61 | 4,570,000 | — | — |
| 2015-09-01 | $32.98 | $168.00 | 5,510,400 | — | — |
| 2015-08-31 | $33.73 | $171.82 | 5,646,200 | — | — |
| 2015-08-28 | $33.95 | $172.94 | 2,366,100 | — | — |
| 2015-08-27 | $34.00 | $173.20 | 4,082,400 | — | — |
| 2015-08-26 | $33.54 | $170.86 | 4,839,700 | — | — |
| 2015-08-25 | $33.08 | $168.51 | 5,174,600 | — | — |
| 2015-08-24 | $34.10 | $173.71 | 6,026,600 | — | — |
| 2015-08-21 | $35.56 | $181.15 | 3,716,700 | — | — |
| 2015-08-20 | $36.01 | $183.44 | 2,438,800 | — | — |
| 2015-08-19 | $36.32 | $185.02 | 3,832,100 | — | — |
| 2015-08-18 | $35.91 | $182.93 | 2,412,300 | — | — |
| 2015-08-17 | $35.99 | $183.34 | 2,788,600 | — | — |
| 2015-08-14 | $35.80 | $182.37 | 1,568,900 | — | — |
| 2015-08-13 | $35.56 | $181.15 | 2,410,700 | — | — |
| 2015-08-12 | $35.72 | $181.96 | 3,889,000 | — | — |
| 2015-08-11 | $35.37 | $180.18 | 3,270,900 | — | — |
| 2015-08-10 | $34.94 | $177.99 | 2,813,700 | — | — |
| 2015-08-07 | $35.25 | $179.57 | 2,568,300 | — | — |
| 2015-08-06 | $34.83 | $177.43 | 3,942,200 | — | — |
| 2015-08-05 | $34.42 | $175.34 | 3,176,000 | — | — |
| 2015-08-04 | $34.15 | $173.96 | 1,962,700 | — | — |
| 2015-08-03 | $34.53 | $175.90 | 2,849,400 | — | — |
| 2015-07-31 | $34.67 | $176.61 | 5,335,800 | — | — |
| 2015-07-30 | $34.21 | $174.27 | 4,738,100 | — | — |
| 2015-07-29 | $33.73 | $171.82 | 2,424,700 | — | — |
| 2015-07-28 | $33.59 | $171.11 | 2,364,400 | — | — |
| 2015-07-27 | $33.34 | $169.84 | 3,091,800 | — | — |
| 2015-07-24 | $32.86 | $167.39 | 2,329,100 | — | — |
| 2015-07-23 | $32.91 | $167.65 | 2,959,400 | — | — |
| 2015-07-22 | $33.40 | $170.14 | 2,511,900 | — | — |
| 2015-07-21 | $33.15 | $168.87 | 2,352,500 | — | — |
| 2015-07-20 | $33.48 | $170.55 | 2,645,100 | — | — |
| 2015-07-17 | $33.70 | $171.67 | 2,356,000 | — | — |
| 2015-07-16 | $34.12 | $173.81 | 2,154,100 | — | — |
| 2015-07-15 | $33.62 | $171.26 | 1,663,600 | — | — |
| 2015-07-14 | $33.54 | $170.86 | 1,421,700 | — | — |
| 2015-07-13 | $33.54 | $170.86 | 2,386,600 | — | — |
| 2015-07-10 | $33.55 | $170.91 | 2,825,100 | — | — |
| 2015-07-09 | $33.33 | $169.79 | 2,072,600 | — | — |
| 2015-07-08 | $33.71 | $171.72 | 2,893,300 | — | — |
| 2015-07-07 | $33.89 | $172.64 | 3,592,200 | — | — |
| 2015-07-06 | $32.94 | $167.80 | 2,641,700 | — | — |
| 2015-07-02 | $32.82 | $167.19 | 2,794,700 | — | — |
| 2015-07-01 | $32.50 | $165.56 | 3,625,600 | — | — |
| 2015-06-30 | $32.18 | $163.93 | 4,141,900 | — | — |
| 2015-06-29 | $32.17 | $163.88 | 3,643,700 | — | — |
| 2015-06-26 | $32.24 | $164.23 | 2,654,800 | — | — |
| 2015-06-25 | $31.92 | $162.60 | 3,032,700 | — | — |
| 2015-06-24 | $31.99 | $162.96 | 3,481,800 | — | — |
| 2015-06-23 | $32.23 | $164.18 | 3,014,300 | — | — |
| 2015-06-22 | $32.70 | $166.58 | 1,671,300 | — | — |
| 2015-06-19 | $32.77 | $166.93 | 2,887,300 | — | — |
| 2015-06-18 | $33.05 | $168.36 | 2,501,500 | — | — |
| 2015-06-17 | $32.57 | $165.91 | 2,880,100 | — | — |
| 2015-06-16 | $32.38 | $164.95 | 2,370,400 | — | — |
| 2015-06-15 | $32.50 | $163.93 | 2,619,200 | — | — |
| 2015-06-12 | $32.70 | $164.94 | 4,900,200 | — | — |
| 2015-06-11 | $32.81 | $165.49 | 3,348,900 | — | — |
| 2015-06-10 | $32.36 | $163.22 | 3,624,400 | — | — |
| 2015-06-09 | $32.36 | $163.22 | 2,957,700 | — | — |
| 2015-06-08 | $32.33 | $163.07 | 2,412,700 | — | — |
| 2015-06-05 | $32.35 | $163.17 | 4,662,000 | — | — |
| 2015-06-04 | $32.77 | $165.29 | 3,200,400 | — | — |
| 2015-06-03 | $32.84 | $165.64 | 5,414,300 | — | — |
| 2015-06-02 | $33.40 | $168.47 | 4,439,500 | — | — |
| 2015-06-01 | $34.07 | $171.85 | 2,274,400 | — | — |
| 2015-05-29 | $34.05 | $171.75 | 2,535,800 | — | — |
| 2015-05-28 | $34.13 | $172.15 | 2,491,900 | — | — |
| 2015-05-27 | $34.10 | $172.00 | 2,451,800 | — | — |
| 2015-05-26 | $33.99 | $171.44 | 4,066,300 | — | — |
| 2015-05-22 | $34.46 | $173.81 | 1,729,700 | — | — |
| 2015-05-21 | $34.51 | $174.07 | 2,101,000 | — | — |
| 2015-05-20 | $34.62 | $174.62 | 3,416,100 | — | — |
| 2015-05-19 | $34.37 | $173.36 | 4,438,700 | — | — |
| 2015-05-18 | $34.16 | $172.30 | 3,798,900 | — | — |
| 2015-05-15 | $33.75 | $170.23 | 4,337,900 | — | — |
| 2015-05-14 | $33.48 | $168.87 | 4,315,800 | — | — |
| 2015-05-13 | $32.85 | $165.69 | 3,395,800 | — | — |
| 2015-05-12 | $33.21 | $167.51 | 3,132,400 | — | — |
| 2015-05-11 | $33.42 | $168.57 | 2,801,600 | — | — |
| 2015-05-08 | $33.62 | $169.58 | 2,629,300 | — | — |
| 2015-05-07 | $33.48 | $168.87 | 3,473,100 | — | — |
| 2015-05-06 | $33.51 | $169.02 | 2,701,800 | — | — |
| 2015-05-05 | $33.65 | $169.73 | 3,824,900 | — | — |
| 2015-05-04 | $34.36 | $173.31 | 3,386,200 | — | — |
| 2015-05-01 | $33.96 | $171.29 | 3,403,800 | — | — |
| 2015-04-30 | $33.91 | $171.04 | 4,739,900 | — | — |
| 2015-04-29 | $34.52 | $174.12 | 3,585,600 | — | — |
| 2015-04-28 | $34.71 | $175.07 | 1,983,000 | — | — |
| 2015-04-27 | $34.41 | $173.56 | 2,234,900 | — | — |
| 2015-04-24 | $34.87 | $175.88 | 2,172,600 | — | — |
| 2015-04-23 | $34.52 | $174.12 | 2,029,100 | — | — |
| 2015-04-22 | $34.31 | $173.06 | 2,132,200 | — | — |
| 2015-04-21 | $34.28 | $172.91 | 2,518,500 | — | — |
| 2015-04-20 | $34.77 | $175.38 | 2,446,700 | — | — |
| 2015-04-17 | $34.37 | $173.36 | 2,963,700 | — | — |
| 2015-04-16 | $34.30 | $173.01 | 2,339,100 | — | — |
| 2015-04-15 | $34.49 | $173.97 | 1,867,300 | — | — |
| 2015-04-14 | $34.47 | $173.86 | 1,668,400 | — | — |
| 2015-04-13 | $34.27 | $172.86 | 1,881,800 | — | — |
| 2015-04-10 | $34.67 | $174.87 | 1,609,500 | — | — |
| 2015-04-09 | $34.32 | $173.11 | 2,195,000 | — | — |
| 2015-04-08 | $34.43 | $173.66 | 1,761,200 | — | — |
| 2015-04-07 | $34.51 | $174.07 | 2,034,000 | — | — |
| 2015-04-06 | $35.05 | $176.79 | 1,714,700 | — | — |
| 2015-04-02 | $34.76 | $175.33 | 2,558,100 | — | — |
| 2015-04-01 | $34.87 | $175.88 | 1,970,800 | — | — |
| 2015-03-31 | $34.81 | $175.58 | 4,321,500 | — | — |
| 2015-03-30 | $34.74 | $175.23 | 2,879,000 | — | — |
| 2015-03-27 | $34.39 | $173.46 | 5,962,000 | — | — |
| 2015-03-26 | $34.30 | $173.01 | 3,747,700 | — | — |
| 2015-03-25 | $34.42 | $173.61 | 3,633,500 | — | — |
| 2015-03-24 | $34.71 | $175.07 | 4,964,100 | — | — |
| 2015-03-23 | $35.00 | $176.54 | 2,746,500 | — | — |
| 2015-03-20 | $34.78 | $175.43 | 5,561,500 | — | — |
| 2015-03-19 | $34.48 | $173.91 | 3,405,800 | — | — |
| 2015-03-18 | $34.96 | $176.34 | 4,264,600 | — | — |
| 2015-03-17 | $34.13 | $172.15 | 2,415,300 | — | — |
| 2015-03-16 | $34.22 | $172.60 | 3,308,500 | — | — |
| 2015-03-13 | $33.74 | $170.18 | 3,921,700 | — | — |
| 2015-03-12 | $34.45 | $172.15 | 2,536,900 | — | — |
| 2015-03-11 | $33.85 | $169.15 | 3,392,100 | — | — |
| 2015-03-10 | $34.16 | $170.70 | 4,258,500 | — | — |
| 2015-03-09 | $34.08 | $170.30 | 5,106,500 | — | — |
| 2015-03-06 | $33.65 | $168.15 | 5,799,500 | — | — |
| 2015-03-05 | $34.93 | $174.55 | 3,361,000 | — | — |
| 2015-03-04 | $34.58 | $172.80 | 2,383,500 | — | — |
| 2015-03-03 | $34.69 | $173.35 | 3,546,700 | — | — |
| 2015-03-02 | $34.41 | $171.95 | 3,735,800 | — | — |
| 2015-02-27 | $35.28 | $176.30 | 2,398,200 | — | — |
| 2015-02-26 | $35.42 | $177.00 | 2,557,700 | — | — |
| 2015-02-25 | $35.62 | $178.00 | 2,637,700 | — | — |
| 2015-02-24 | $36.35 | $181.64 | 3,374,400 | — | — |
| 2015-02-23 | $36.38 | $181.79 | 3,245,800 | — | — |
| 2015-02-20 | $35.92 | $179.50 | 3,242,300 | — | — |
| 2015-02-19 | $36.22 | $180.99 | 5,010,600 | — | — |
| 2015-02-18 | $36.30 | $181.39 | 4,254,000 | — | — |
| 2015-02-17 | $35.19 | $175.85 | 8,705,400 | — | — |
| 2015-02-13 | $35.00 | $174.90 | 5,590,900 | — | — |
| 2015-02-12 | $35.53 | $177.55 | 4,162,000 | — | — |
| 2015-02-11 | $35.55 | $177.65 | 3,636,900 | — | — |
| 2015-02-10 | $36.25 | $181.14 | 5,768,600 | — | — |
| 2015-02-09 | $35.34 | $176.60 | 3,545,700 | — | — |
| 2015-02-06 | $35.71 | $178.45 | 5,278,500 | — | — |
| 2015-02-05 | $37.56 | $187.69 | 1,954,400 | — | — |
| 2015-02-04 | $37.20 | $185.89 | 3,178,800 | — | — |
| 2015-02-03 | $37.64 | $188.09 | 3,616,400 | — | — |
| 2015-02-02 | $37.57 | $187.74 | 4,280,600 | — | — |
| 2015-01-30 | $37.53 | $187.54 | 3,869,400 | — | — |
| 2015-01-29 | $38.11 | $190.44 | 2,856,400 | — | — |
| 2015-01-28 | $37.45 | $187.14 | 2,561,400 | — | — |
| 2015-01-27 | $37.73 | $188.54 | 1,584,300 | — | — |
| 2015-01-26 | $37.66 | $188.19 | 1,379,500 | — | — |
| 2015-01-23 | $37.76 | $188.69 | 2,020,600 | — | — |
| 2015-01-22 | $37.52 | $187.49 | 1,692,500 | — | — |
| 2015-01-21 | $37.58 | $187.79 | 2,212,500 | — | — |
| 2015-01-20 | $37.27 | $186.24 | 2,872,800 | — | — |
| 2015-01-16 | $37.02 | $184.99 | 2,673,700 | — | — |
| 2015-01-15 | $36.79 | $183.84 | 2,700,200 | — | — |
| 2015-01-14 | $36.47 | $182.24 | 2,633,300 | — | — |
| 2015-01-13 | $36.15 | $180.64 | 2,612,800 | — | — |
| 2015-01-12 | $35.86 | $179.20 | 2,733,600 | — | — |
| 2015-01-09 | $36.18 | $180.79 | 2,328,100 | — | — |
| 2015-01-08 | $36.63 | $183.04 | 2,516,800 | — | — |
| 2015-01-07 | $36.21 | $180.94 | 2,833,400 | — | — |
| 2015-01-06 | $35.90 | $179.40 | 4,749,600 | — | — |
| 2015-01-05 | $35.71 | $178.45 | 3,107,200 | — | — |
| 2015-01-02 | $36.12 | $180.49 | 2,534,900 | — | — |