Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $126.03 | $1,984.95 | 2,645,400 | — | — |
| 2024-12-30 | $124.92 | $1,967.47 | 1,255,000 | — | — |
| 2024-12-27 | $125.00 | $1,968.73 | 2,612,200 | — | — |
| 2024-12-26 | $126.39 | $1,990.62 | 1,079,000 | — | — |
| 2024-12-24 | $126.59 | $1,993.77 | 1,074,800 | — | — |
| 2024-12-23 | $125.62 | $1,978.50 | 1,871,900 | — | — |
| 2024-12-20 | $124.64 | $1,963.06 | 11,368,600 | — | — |
| 2024-12-19 | $123.78 | $1,949.52 | 4,629,100 | — | — |
| 2024-12-18 | $125.59 | $1,978.02 | 4,105,100 | — | — |
| 2024-12-17 | $129.23 | $2,035.35 | 3,497,900 | — | — |
| 2024-12-16 | $128.70 | $2,027.01 | 2,170,600 | — | — |
| 2024-12-13 | $129.12 | $2,033.62 | 1,955,400 | — | — |
| 2024-12-12 | $128.44 | $2,022.91 | 1,810,900 | — | — |
| 2024-12-11 | $128.59 | $2,025.27 | 2,252,900 | — | — |
| 2024-12-10 | $129.27 | $2,035.98 | 2,581,500 | — | — |
| 2024-12-09 | $129.45 | $2,038.82 | 3,808,200 | — | — |
| 2024-12-06 | $131.37 | $2,069.06 | 2,304,700 | — | — |
| 2024-12-05 | $132.61 | $2,088.59 | 2,468,900 | — | — |
| 2024-12-04 | $133.59 | $2,104.02 | 3,159,900 | — | — |
| 2024-12-03 | $132.85 | $2,092.37 | 3,142,000 | — | — |
| 2024-12-02 | $134.03 | $2,110.95 | 2,416,300 | — | — |
| 2024-11-29 | $138.18 | $2,176.32 | 2,149,200 | — | — |
| 2024-11-27 | $139.30 | $2,193.96 | 3,352,100 | — | — |
| 2024-11-26 | $138.96 | $2,188.60 | 2,874,700 | — | — |
| 2024-11-25 | $135.75 | $2,138.04 | 9,474,900 | — | — |
| 2024-11-22 | $137.91 | $2,172.06 | 1,619,100 | — | — |
| 2024-11-21 | $137.88 | $2,171.59 | 1,831,000 | — | — |
| 2024-11-20 | $137.40 | $2,164.03 | 1,720,000 | — | — |
| 2024-11-19 | $138.18 | $2,176.32 | 1,652,600 | — | — |
| 2024-11-18 | $137.01 | $2,157.89 | 2,330,700 | — | — |
| 2024-11-15 | $136.02 | $2,142.30 | 1,994,300 | — | — |
| 2024-11-14 | $134.42 | $2,117.10 | 2,215,500 | — | — |
| 2024-11-13 | $134.95 | $2,125.44 | 3,404,800 | — | — |
| 2024-11-12 | $135.96 | $2,130.80 | 2,377,000 | — | — |
| 2024-11-11 | $137.63 | $2,156.97 | 2,868,500 | — | — |
| 2024-11-08 | $138.20 | $2,165.90 | 2,484,900 | — | — |
| 2024-11-07 | $136.92 | $2,145.84 | 2,020,800 | — | — |
| 2024-11-06 | $133.67 | $2,094.91 | 2,928,700 | — | — |
| 2024-11-05 | $135.12 | $2,117.63 | 2,355,400 | — | — |
| 2024-11-04 | $134.31 | $2,104.94 | 2,131,800 | — | — |
| 2024-11-01 | $133.27 | $2,088.64 | 2,217,100 | — | — |
| 2024-10-31 | $134.88 | $2,113.87 | 3,980,900 | — | — |
| 2024-10-30 | $138.45 | $2,169.82 | 3,679,200 | — | — |
| 2024-10-29 | $137.34 | $2,152.43 | 4,160,400 | — | — |
| 2024-10-28 | $130.57 | $2,046.33 | 2,282,300 | — | — |
| 2024-10-25 | $130.20 | $2,040.53 | 1,837,100 | — | — |
| 2024-10-24 | $132.04 | $2,069.36 | 1,197,200 | — | — |
| 2024-10-23 | $131.77 | $2,065.13 | 1,676,600 | — | — |
| 2024-10-22 | $130.09 | $2,038.80 | 1,415,900 | — | — |
| 2024-10-21 | $130.06 | $2,038.33 | 2,416,600 | — | — |
| 2024-10-18 | $132.24 | $2,072.50 | 2,187,200 | — | — |
| 2024-10-17 | $130.74 | $2,048.99 | 1,971,500 | — | — |
| 2024-10-16 | $130.35 | $2,042.88 | 1,560,500 | — | — |
| 2024-10-15 | $129.25 | $2,025.64 | 2,442,800 | — | — |
| 2024-10-14 | $127.60 | $1,999.78 | 2,195,700 | — | — |
| 2024-10-11 | $125.18 | $1,961.85 | 1,758,300 | — | — |
| 2024-10-10 | $123.11 | $1,929.41 | 1,722,200 | — | — |
| 2024-10-09 | $124.34 | $1,948.69 | 2,413,600 | — | — |
| 2024-10-08 | $124.77 | $1,955.43 | 2,092,200 | — | — |
| 2024-10-07 | $124.27 | $1,947.59 | 2,857,600 | — | — |
| 2024-10-04 | $125.56 | $1,967.81 | 1,966,600 | — | — |
| 2024-10-03 | $126.46 | $1,981.91 | 1,702,500 | — | — |
| 2024-10-02 | $127.03 | $1,990.85 | 2,047,400 | — | — |
| 2024-10-01 | $127.58 | $1,999.47 | 1,981,800 | — | — |
| 2024-09-30 | $128.03 | $2,006.52 | 3,515,400 | — | — |
| 2024-09-27 | $127.20 | $1,993.51 | 2,286,000 | — | — |
| 2024-09-26 | $126.55 | $1,983.32 | 3,376,000 | — | — |
| 2024-09-25 | $129.08 | $2,022.97 | 2,777,800 | — | — |
| 2024-09-24 | $127.60 | $1,999.78 | 2,389,700 | — | — |
| 2024-09-23 | $128.59 | $2,015.29 | 2,410,000 | — | — |
| 2024-09-20 | $125.27 | $1,963.26 | 10,565,700 | — | — |
| 2024-09-19 | $125.39 | $1,965.14 | 3,091,300 | — | — |
| 2024-09-18 | $127.67 | $2,000.88 | 2,729,300 | — | — |
| 2024-09-17 | $127.46 | $1,997.58 | 2,110,300 | — | — |
| 2024-09-16 | $129.18 | $2,024.54 | 2,199,400 | — | — |
| 2024-09-13 | $129.75 | $2,033.47 | 2,100,100 | — | — |
| 2024-09-12 | $128.83 | $2,019.06 | 3,055,700 | — | — |
| 2024-09-11 | $128.66 | $2,016.39 | 3,995,000 | — | — |
| 2024-09-10 | $129.02 | $2,022.03 | 2,506,300 | — | — |
| 2024-09-09 | $127.33 | $1,995.55 | 3,460,100 | — | — |
| 2024-09-06 | $124.60 | $1,952.76 | 2,457,000 | — | — |
| 2024-09-05 | $124.00 | $1,943.36 | 2,608,200 | — | — |
| 2024-09-04 | $124.48 | $1,950.88 | 4,334,100 | — | — |
| 2024-09-03 | $122.06 | $1,912.95 | 2,888,900 | — | — |
| 2024-08-30 | $120.68 | $1,891.33 | 7,190,700 | — | — |
| 2024-08-29 | $120.55 | $1,889.29 | 2,011,900 | — | — |
| 2024-08-28 | $121.07 | $1,897.44 | 2,948,800 | — | — |
| 2024-08-27 | $120.26 | $1,884.74 | 2,356,000 | — | — |
| 2024-08-26 | $119.24 | $1,868.76 | 1,399,200 | — | — |
| 2024-08-23 | $119.37 | $1,870.80 | 2,221,100 | — | — |
| 2024-08-22 | $117.82 | $1,846.50 | 1,668,700 | — | — |
| 2024-08-21 | $116.33 | $1,823.15 | 3,016,000 | — | — |
| 2024-08-20 | $116.43 | $1,824.72 | 1,681,900 | — | — |
| 2024-08-19 | $115.54 | $1,810.77 | 1,681,900 | — | — |
| 2024-08-16 | $115.92 | $1,816.73 | 3,472,500 | — | — |
| 2024-08-15 | $116.34 | $1,823.31 | 2,462,300 | — | — |
| 2024-08-14 | $117.51 | $1,841.65 | 2,340,400 | — | — |
| 2024-08-13 | $117.17 | $1,836.32 | 1,740,400 | — | — |
| 2024-08-12 | $116.62 | $1,827.70 | 2,116,900 | — | — |
| 2024-08-09 | $117.40 | $1,829.42 | 2,209,200 | — | — |
| 2024-08-08 | $115.73 | $1,803.40 | 2,543,400 | — | — |
| 2024-08-07 | $114.82 | $1,789.22 | 3,426,100 | — | — |
| 2024-08-06 | $114.96 | $1,791.40 | 3,935,800 | — | — |
| 2024-08-05 | $111.04 | $1,730.31 | 4,104,400 | — | — |
| 2024-08-02 | $112.76 | $1,757.12 | 2,827,000 | — | — |
| 2024-08-01 | $112.39 | $1,751.35 | 1,967,200 | — | — |
| 2024-07-31 | $111.25 | $1,733.59 | 3,178,400 | — | — |
| 2024-07-30 | $112.24 | $1,749.01 | 3,992,200 | — | — |
| 2024-07-29 | $111.65 | $1,739.82 | 3,316,900 | — | — |
| 2024-07-26 | $109.78 | $1,710.68 | 2,104,700 | — | — |
| 2024-07-25 | $108.49 | $1,690.58 | 2,572,600 | — | — |
| 2024-07-24 | $109.55 | $1,707.10 | 2,224,200 | — | — |
| 2024-07-23 | $109.59 | $1,707.72 | 2,601,600 | — | — |
| 2024-07-22 | $108.63 | $1,692.76 | 1,744,100 | — | — |
| 2024-07-19 | $107.41 | $1,673.75 | 2,100,800 | — | — |
| 2024-07-18 | $105.95 | $1,651.00 | 1,599,300 | — | — |
| 2024-07-17 | $106.79 | $1,664.09 | 2,144,400 | — | — |
| 2024-07-16 | $105.94 | $1,650.84 | 2,181,700 | — | — |
| 2024-07-15 | $105.34 | $1,641.49 | 1,811,600 | — | — |
| 2024-07-12 | $104.20 | $1,623.73 | 3,512,500 | — | — |
| 2024-07-11 | $104.65 | $1,630.74 | 3,071,700 | — | — |
| 2024-07-10 | $104.55 | $1,629.18 | 2,448,000 | — | — |
| 2024-07-09 | $104.83 | $1,633.55 | 4,672,100 | — | — |
| 2024-07-08 | $104.42 | $1,627.16 | 3,726,300 | — | — |
| 2024-07-05 | $106.48 | $1,659.26 | 1,626,900 | — | — |
| 2024-07-03 | $105.35 | $1,641.65 | 1,204,800 | — | — |
| 2024-07-02 | $105.97 | $1,651.31 | 2,775,500 | — | — |
| 2024-07-01 | $104.00 | $1,620.61 | 2,494,100 | — | — |
| 2024-06-28 | $104.25 | $1,624.51 | 11,688,700 | — | — |
| 2024-06-27 | $103.35 | $1,610.48 | 2,649,600 | — | — |
| 2024-06-26 | $101.83 | $1,586.80 | 2,846,700 | — | — |
| 2024-06-25 | $100.93 | $1,572.77 | 3,136,500 | — | — |
| 2024-06-24 | $102.97 | $1,604.56 | 3,349,700 | — | — |
| 2024-06-21 | $102.32 | $1,594.43 | 17,559,600 | — | — |
| 2024-06-20 | $103.03 | $1,605.50 | 3,080,000 | — | — |
| 2024-06-18 | $103.94 | $1,619.68 | 2,172,600 | — | — |
| 2024-06-17 | $103.79 | $1,617.34 | 1,900,300 | — | — |
| 2024-06-14 | $104.04 | $1,621.24 | 1,859,500 | — | — |
| 2024-06-13 | $103.87 | $1,618.59 | 1,883,200 | — | — |
| 2024-06-12 | $102.87 | $1,603.00 | 2,182,100 | — | — |
| 2024-06-11 | $103.46 | $1,612.20 | 2,346,500 | — | — |
| 2024-06-10 | $103.53 | $1,613.29 | 2,268,000 | — | — |
| 2024-06-07 | $103.81 | $1,617.65 | 1,967,200 | — | — |
| 2024-06-06 | $104.65 | $1,630.74 | 1,666,300 | — | — |
| 2024-06-05 | $105.01 | $1,636.35 | 2,202,900 | — | — |
| 2024-06-04 | $104.49 | $1,628.25 | 2,039,200 | — | — |
| 2024-06-03 | $104.06 | $1,621.55 | 3,030,100 | — | — |
| 2024-05-31 | $103.67 | $1,615.47 | 7,068,500 | — | — |
| 2024-05-30 | $102.15 | $1,591.78 | 1,672,500 | — | — |
| 2024-05-29 | $100.64 | $1,568.25 | 2,075,900 | — | — |
| 2024-05-28 | $100.83 | $1,571.21 | 2,738,000 | — | — |
| 2024-05-24 | $100.87 | $1,571.84 | 1,936,700 | — | — |
| 2024-05-23 | $99.96 | $1,557.66 | 2,129,800 | — | — |
| 2024-05-22 | $101.87 | $1,587.42 | 2,274,300 | — | — |
| 2024-05-21 | $101.10 | $1,575.42 | 1,472,900 | — | — |
| 2024-05-20 | $100.84 | $1,571.37 | 1,800,700 | — | — |
| 2024-05-17 | $101.29 | $1,578.38 | 1,913,200 | — | — |
| 2024-05-16 | $100.95 | $1,573.08 | 2,326,300 | — | — |
| 2024-05-15 | $101.00 | $1,573.86 | 2,632,600 | — | — |
| 2024-05-14 | $98.82 | $1,539.89 | 2,721,800 | — | — |
| 2024-05-13 | $99.48 | $1,550.18 | 2,091,000 | — | — |
| 2024-05-10 | $98.83 | $1,540.05 | 1,763,500 | — | — |
| 2024-05-09 | $99.16 | $1,535.69 | 2,253,000 | — | — |
| 2024-05-08 | $98.40 | $1,523.92 | 2,293,600 | — | — |
| 2024-05-07 | $97.46 | $1,509.36 | 1,836,400 | — | — |
| 2024-05-06 | $96.78 | $1,498.83 | 1,605,800 | — | — |
| 2024-05-03 | $95.81 | $1,483.80 | 2,557,300 | — | — |
| 2024-05-02 | $96.08 | $1,487.99 | 3,129,100 | — | — |
| 2024-05-01 | $94.36 | $1,461.35 | 2,283,500 | — | — |
| 2024-04-30 | $95.28 | $1,475.60 | 3,879,100 | — | — |
| 2024-04-29 | $95.78 | $1,483.34 | 2,607,900 | — | — |
| 2024-04-26 | $94.34 | $1,461.04 | 1,857,200 | — | — |
| 2024-04-25 | $94.00 | $1,455.77 | 2,477,900 | — | — |
| 2024-04-24 | $93.70 | $1,451.13 | 2,692,300 | — | — |
| 2024-04-23 | $92.93 | $1,439.20 | 2,379,000 | — | — |
| 2024-04-22 | $91.61 | $1,418.76 | 1,940,500 | — | — |
| 2024-04-19 | $91.32 | $1,414.27 | 1,901,600 | — | — |
| 2024-04-18 | $90.81 | $1,406.37 | 1,879,100 | — | — |
| 2024-04-17 | $89.70 | $1,389.18 | 3,175,900 | — | — |
| 2024-04-16 | $88.31 | $1,367.65 | 1,911,100 | — | — |
| 2024-04-15 | $89.10 | $1,379.89 | 1,548,000 | — | — |
| 2024-04-12 | $89.79 | $1,390.57 | 1,808,400 | — | — |
| 2024-04-11 | $90.37 | $1,399.56 | 2,312,300 | — | — |
| 2024-04-10 | $90.20 | $1,396.92 | 4,559,400 | — | — |
| 2024-04-09 | $92.00 | $1,424.80 | 2,019,000 | — | — |
| 2024-04-08 | $91.79 | $1,421.55 | 1,807,500 | — | — |
| 2024-04-05 | $91.76 | $1,421.08 | 1,728,100 | — | — |
| 2024-04-04 | $90.44 | $1,400.64 | 1,787,400 | — | — |
| 2024-04-03 | $91.27 | $1,413.49 | 1,974,800 | — | — |
| 2024-04-02 | $90.98 | $1,409.00 | 2,582,000 | — | — |
| 2024-04-01 | $91.99 | $1,424.64 | 2,198,600 | — | — |
| 2024-03-28 | $93.44 | $1,447.10 | 3,519,500 | — | — |
| 2024-03-27 | $92.80 | $1,437.19 | 3,077,200 | — | — |
| 2024-03-26 | $91.01 | $1,409.47 | 1,776,400 | — | — |
| 2024-03-25 | $91.27 | $1,413.49 | 1,761,900 | — | — |
| 2024-03-22 | $92.08 | $1,426.04 | 1,659,600 | — | — |
| 2024-03-21 | $93.10 | $1,441.83 | 3,810,100 | — | — |
| 2024-03-20 | $92.99 | $1,440.13 | 2,212,500 | — | — |
| 2024-03-19 | $93.66 | $1,450.51 | 2,686,400 | — | — |
| 2024-03-18 | $92.30 | $1,429.45 | 2,074,100 | — | — |
| 2024-03-15 | $91.35 | $1,414.73 | 6,279,900 | — | — |
| 2024-03-14 | $91.70 | $1,420.15 | 2,517,100 | — | — |
| 2024-03-13 | $92.68 | $1,435.33 | 2,334,200 | — | — |
| 2024-03-12 | $92.86 | $1,438.12 | 1,743,600 | — | — |
| 2024-03-11 | $92.70 | $1,435.64 | 2,170,500 | — | — |
| 2024-03-08 | $92.00 | $1,424.80 | 3,137,900 | — | — |
| 2024-03-07 | $92.04 | $1,425.42 | 2,102,400 | — | — |
| 2024-03-06 | $92.07 | $1,425.88 | 1,809,300 | — | — |
| 2024-03-05 | $91.55 | $1,417.83 | 2,457,200 | — | — |
| 2024-03-04 | $93.40 | $1,446.48 | 2,521,500 | — | — |
| 2024-03-01 | $92.72 | $1,435.95 | 2,556,900 | — | — |
| 2024-02-29 | $92.16 | $1,427.28 | 8,932,800 | — | — |
| 2024-02-28 | $91.86 | $1,422.63 | 3,651,000 | — | — |
| 2024-02-27 | $92.12 | $1,426.66 | 2,707,400 | — | — |
| 2024-02-26 | $91.86 | $1,422.63 | 2,270,000 | — | — |
| 2024-02-23 | $93.41 | $1,446.64 | 2,007,200 | — | — |
| 2024-02-22 | $93.82 | $1,452.99 | 2,609,100 | — | — |
| 2024-02-21 | $94.25 | $1,450.20 | 3,004,700 | — | — |
| 2024-02-20 | $92.81 | $1,428.04 | 3,622,600 | — | — |
| 2024-02-16 | $93.13 | $1,432.96 | 3,102,200 | — | — |
| 2024-02-15 | $93.74 | $1,442.35 | 3,125,100 | — | — |
| 2024-02-14 | $93.37 | $1,436.66 | 5,693,800 | — | — |
| 2024-02-13 | $87.27 | $1,342.80 | 2,552,600 | — | — |
| 2024-02-12 | $87.55 | $1,347.11 | 1,916,300 | — | — |
| 2024-02-09 | $87.66 | $1,348.80 | 2,124,100 | — | — |
| 2024-02-08 | $86.98 | $1,338.34 | 2,161,900 | — | — |
| 2024-02-07 | $86.76 | $1,334.95 | 2,645,100 | — | — |
| 2024-02-06 | $86.53 | $1,331.41 | 2,821,200 | — | — |
| 2024-02-05 | $86.51 | $1,331.10 | 2,726,400 | — | — |
| 2024-02-02 | $87.93 | $1,352.95 | 3,900,300 | — | — |
| 2024-02-01 | $88.23 | $1,357.57 | 4,542,600 | — | — |
| 2024-01-31 | $86.51 | $1,331.10 | 2,766,500 | — | — |
| 2024-01-30 | $86.93 | $1,337.57 | 2,878,000 | — | — |
| 2024-01-29 | $87.17 | $1,341.26 | 1,580,900 | — | — |
| 2024-01-26 | $87.39 | $1,344.64 | 1,293,300 | — | — |
| 2024-01-25 | $87.22 | $1,342.03 | 1,790,700 | — | — |
| 2024-01-24 | $87.13 | $1,340.64 | 1,943,000 | — | — |
| 2024-01-23 | $88.06 | $1,354.95 | 2,408,400 | — | — |
| 2024-01-22 | $88.94 | $1,368.49 | 2,170,800 | — | — |
| 2024-01-19 | $89.85 | $1,382.50 | 1,946,600 | — | — |
| 2024-01-18 | $89.01 | $1,369.57 | 2,284,200 | — | — |
| 2024-01-17 | $89.64 | $1,379.26 | 2,005,200 | — | — |
| 2024-01-16 | $91.32 | $1,405.11 | 2,243,500 | — | — |
| 2024-01-12 | $91.93 | $1,414.50 | 1,937,000 | — | — |
| 2024-01-11 | $89.98 | $1,384.50 | 1,505,100 | — | — |
| 2024-01-10 | $90.73 | $1,396.04 | 1,881,700 | — | — |
| 2024-01-09 | $89.59 | $1,378.50 | 1,731,700 | — | — |
| 2024-01-08 | $89.81 | $1,381.88 | 1,787,200 | — | — |
| 2024-01-05 | $88.52 | $1,362.03 | 3,072,400 | — | — |
| 2024-01-04 | $88.70 | $1,364.80 | 1,824,900 | — | — |
| 2024-01-03 | $88.91 | $1,368.03 | 2,079,200 | — | — |
| 2024-01-02 | $90.24 | $1,388.50 | 1,906,300 | — | — |