Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $20.88 | $36.55 | 63,200 | — | — |
| 1991-12-30 | $20.50 | $35.89 | 49,000 | — | — |
| 1991-12-27 | $18.75 | $32.83 | 31,500 | — | — |
| 1991-12-26 | $18.63 | $32.61 | 41,100 | — | — |
| 1991-12-24 | $18.13 | $31.74 | 10,000 | — | — |
| 1991-12-23 | $18.38 | $32.17 | 22,100 | — | — |
| 1991-12-20 | $17.75 | $31.08 | 17,100 | — | — |
| 1991-12-19 | $17.50 | $30.64 | 22,900 | — | — |
| 1991-12-18 | $18.00 | $31.52 | 9,100 | — | — |
| 1991-12-17 | $17.50 | $30.64 | 8,900 | — | — |
| 1991-12-16 | $17.50 | $30.64 | 16,300 | — | — |
| 1991-12-13 | $17.38 | $30.42 | 7,500 | — | — |
| 1991-12-12 | $17.50 | $30.64 | 9,500 | — | — |
| 1991-12-11 | $17.50 | $30.64 | 6,400 | — | — |
| 1991-12-10 | $17.25 | $30.20 | 8,900 | — | — |
| 1991-12-09 | $17.50 | $30.64 | 11,100 | — | — |
| 1991-12-06 | $17.63 | $30.86 | 6,900 | — | — |
| 1991-12-05 | $17.38 | $30.42 | 6,200 | — | — |
| 1991-12-04 | $17.50 | $30.64 | 46,900 | — | — |
| 1991-12-03 | $17.25 | $30.20 | 7,400 | — | — |
| 1991-12-02 | $17.25 | $30.20 | 8,700 | — | — |
| 1991-11-29 | $17.00 | $29.77 | 3,200 | — | — |
| 1991-11-27 | $17.13 | $29.98 | 7,800 | — | — |
| 1991-11-26 | $17.00 | $29.77 | 20,400 | — | — |
| 1991-11-25 | $17.00 | $29.77 | 9,700 | — | — |
| 1991-11-22 | $17.25 | $30.20 | 12,400 | — | — |
| 1991-11-21 | $17.63 | $30.86 | 13,100 | — | — |
| 1991-11-20 | $17.38 | $30.42 | 11,100 | — | — |
| 1991-11-19 | $17.25 | $30.20 | 18,400 | — | — |
| 1991-11-18 | $17.38 | $30.42 | 13,300 | — | — |
| 1991-11-15 | $17.75 | $31.08 | 1,900 | — | — |
| 1991-11-14 | $17.75 | $31.08 | 5,500 | — | — |
| 1991-11-13 | $17.75 | $31.08 | 29,000 | — | — |
| 1991-11-12 | $17.75 | $31.08 | 12,800 | — | — |
| 1991-11-11 | $18.00 | $31.52 | 10,300 | — | — |
| 1991-11-08 | $18.13 | $31.74 | 12,100 | — | — |
| 1991-11-07 | $18.13 | $31.74 | 22,200 | — | — |
| 1991-11-06 | $17.88 | $31.30 | 27,900 | — | — |
| 1991-11-05 | $17.25 | $30.20 | 17,200 | — | — |
| 1991-11-04 | $17.13 | $29.98 | 28,900 | — | — |
| 1991-11-01 | $17.13 | $29.98 | 28,400 | — | — |
| 1991-10-31 | $16.63 | $29.11 | 10,600 | — | — |
| 1991-10-30 | $16.75 | $29.33 | 16,800 | — | — |
| 1991-10-29 | $17.25 | $30.20 | 7,000 | — | — |
| 1991-10-28 | $17.13 | $29.98 | 14,800 | — | — |
| 1991-10-25 | $17.13 | $29.98 | 16,500 | — | — |
| 1991-10-24 | $17.50 | $29.85 | 24,500 | — | — |
| 1991-10-23 | $17.63 | $30.07 | 92,000 | — | — |
| 1991-10-22 | $17.50 | $29.85 | 12,600 | — | — |
| 1991-10-21 | $17.38 | $29.64 | 10,400 | — | — |
| 1991-10-18 | $17.63 | $30.07 | 16,700 | — | — |
| 1991-10-17 | $17.50 | $29.85 | 9,500 | — | — |
| 1991-10-16 | $17.75 | $30.28 | 22,200 | — | — |
| 1991-10-15 | $17.63 | $30.07 | 12,100 | — | — |
| 1991-10-14 | $17.13 | $29.21 | 14,100 | — | — |
| 1991-10-11 | $17.00 | $29.00 | 9,300 | — | — |
| 1991-10-10 | $17.00 | $29.00 | 28,700 | — | — |
| 1991-10-09 | $17.00 | $29.00 | 4,200 | — | — |
| 1991-10-08 | $17.00 | $29.00 | 11,800 | — | — |
| 1991-10-07 | $16.88 | $28.79 | 7,900 | — | — |
| 1991-10-04 | $16.63 | $28.36 | 9,100 | — | — |
| 1991-10-03 | $16.75 | $28.57 | 10,700 | — | — |
| 1991-10-02 | $16.88 | $28.79 | 13,400 | — | — |
| 1991-10-01 | $16.88 | $28.79 | 22,200 | — | — |
| 1991-09-30 | $16.88 | $28.79 | 11,500 | — | — |
| 1991-09-27 | $16.88 | $28.79 | 27,400 | — | — |
| 1991-09-26 | $16.88 | $28.79 | 13,000 | — | — |
| 1991-09-25 | $16.88 | $28.79 | 17,400 | — | — |
| 1991-09-24 | $17.00 | $29.00 | 19,200 | — | — |
| 1991-09-23 | $16.75 | $28.57 | 28,000 | — | — |
| 1991-09-20 | $16.75 | $28.57 | 464,100 | — | — |
| 1991-09-19 | $16.88 | $28.79 | 17,300 | — | — |
| 1991-09-18 | $16.63 | $28.36 | 11,100 | — | — |
| 1991-09-17 | $16.50 | $28.15 | 9,400 | — | — |
| 1991-09-16 | $17.38 | $29.64 | 3,900 | — | — |
| 1991-09-13 | $17.50 | $29.85 | 4,400 | — | — |
| 1991-09-12 | $17.38 | $29.64 | 10,800 | — | — |
| 1991-09-11 | $18.00 | $30.71 | 9,100 | — | — |
| 1991-09-10 | $17.50 | $29.85 | 4,500 | — | — |
| 1991-09-09 | $17.50 | $29.85 | 2,900 | — | — |
| 1991-09-06 | $17.63 | $30.07 | 3,000 | — | — |
| 1991-09-05 | $17.88 | $30.49 | 13,400 | — | — |
| 1991-09-04 | $17.50 | $29.85 | 2,300 | — | — |
| 1991-09-03 | $17.50 | $29.85 | 3,000 | — | — |
| 1991-08-30 | $17.63 | $30.07 | 4,900 | — | — |
| 1991-08-29 | $17.13 | $29.21 | 8,300 | — | — |
| 1991-08-28 | $17.00 | $29.00 | 13,400 | — | — |
| 1991-08-27 | $16.88 | $28.79 | 3,100 | — | — |
| 1991-08-26 | $16.75 | $28.57 | 2,100 | — | — |
| 1991-08-23 | $17.00 | $29.00 | 2,000 | — | — |
| 1991-08-22 | $16.88 | $28.79 | 2,500 | — | — |
| 1991-08-21 | $16.75 | $28.57 | 19,700 | — | — |
| 1991-08-20 | $16.63 | $28.36 | 2,300 | — | — |
| 1991-08-19 | $16.25 | $27.72 | 9,100 | — | — |
| 1991-08-16 | $16.63 | $28.36 | 4,000 | — | — |
| 1991-08-15 | $16.75 | $28.57 | 7,100 | — | — |
| 1991-08-14 | $16.75 | $28.57 | 1,800 | — | — |
| 1991-08-13 | $16.75 | $28.57 | 4,800 | — | — |
| 1991-08-12 | $16.88 | $28.79 | 3,700 | — | — |
| 1991-08-09 | $16.88 | $28.79 | 2,600 | — | — |
| 1991-08-08 | $17.00 | $29.00 | 1,900 | — | — |
| 1991-08-07 | $16.63 | $28.36 | 1,400 | — | — |
| 1991-08-06 | $16.75 | $28.57 | 5,000 | — | — |
| 1991-08-05 | $17.00 | $29.00 | 16,500 | — | — |
| 1991-08-02 | $17.00 | $29.00 | 4,500 | — | — |
| 1991-08-01 | $16.63 | $28.36 | 7,500 | — | — |
| 1991-07-31 | $17.00 | $29.00 | 6,900 | — | — |
| 1991-07-30 | $17.00 | $29.00 | 7,600 | — | — |
| 1991-07-29 | $17.13 | $29.21 | 5,500 | — | — |
| 1991-07-26 | $17.13 | $29.21 | 9,600 | — | — |
| 1991-07-25 | $17.50 | $29.09 | 11,100 | — | — |
| 1991-07-24 | $17.63 | $29.30 | 17,100 | — | — |
| 1991-07-23 | $17.13 | $28.47 | 13,900 | — | — |
| 1991-07-22 | $16.75 | $27.85 | 10,500 | — | — |
| 1991-07-19 | $16.75 | $27.85 | 7,200 | — | — |
| 1991-07-18 | $17.00 | $28.26 | 1,600 | — | — |
| 1991-07-17 | $16.88 | $28.06 | 1,400 | — | — |
| 1991-07-16 | $17.00 | $28.26 | 4,600 | — | — |
| 1991-07-15 | $16.88 | $28.06 | 17,900 | — | — |
| 1991-07-12 | $16.75 | $27.85 | 2,100 | — | — |
| 1991-07-11 | $16.88 | $28.06 | 1,000 | — | — |
| 1991-07-10 | $16.63 | $27.64 | 1,500 | — | — |
| 1991-07-09 | $16.63 | $27.64 | 5,900 | — | — |
| 1991-07-08 | $16.88 | $28.06 | 11,200 | — | — |
| 1991-07-05 | $16.75 | $27.85 | 4,500 | — | — |
| 1991-07-03 | $16.63 | $27.64 | 3,600 | — | — |
| 1991-07-02 | $16.75 | $27.85 | 4,900 | — | — |
| 1991-07-01 | $16.75 | $27.85 | 3,500 | — | — |
| 1991-06-28 | $16.63 | $27.64 | 2,400 | — | — |
| 1991-06-27 | $16.63 | $27.64 | 3,600 | — | — |
| 1991-06-26 | $16.63 | $27.64 | 2,100 | — | — |
| 1991-06-25 | $16.50 | $27.43 | 4,000 | — | — |
| 1991-06-24 | $16.50 | $27.43 | 5,500 | — | — |
| 1991-06-21 | $16.63 | $27.64 | 1,600 | — | — |
| 1991-06-20 | $16.50 | $27.43 | 4,800 | — | — |
| 1991-06-19 | $16.50 | $27.43 | 1,900 | — | — |
| 1991-06-18 | $16.63 | $27.64 | 2,900 | — | — |
| 1991-06-17 | $16.75 | $27.85 | 4,200 | — | — |
| 1991-06-14 | $16.75 | $27.85 | 1,400 | — | — |
| 1991-06-13 | $16.75 | $27.85 | 1,700 | — | — |
| 1991-06-12 | $16.50 | $27.43 | 6,900 | — | — |
| 1991-06-11 | $16.63 | $27.64 | 4,600 | — | — |
| 1991-06-10 | $16.63 | $27.64 | 2,000 | — | — |
| 1991-06-07 | $16.50 | $27.43 | 8,700 | — | — |
| 1991-06-06 | $16.63 | $27.64 | 2,400 | — | — |
| 1991-06-05 | $16.63 | $27.64 | 800 | — | — |
| 1991-06-04 | $16.63 | $27.64 | 1,900 | — | — |
| 1991-06-03 | $16.50 | $27.43 | 2,600 | — | — |
| 1991-05-31 | $16.63 | $27.64 | 4,300 | — | — |
| 1991-05-30 | $16.75 | $27.85 | 3,100 | — | — |
| 1991-05-29 | $16.63 | $27.64 | 2,100 | — | — |
| 1991-05-28 | $16.63 | $27.64 | 4,900 | — | — |
| 1991-05-24 | $16.88 | $28.06 | 1,200 | — | — |
| 1991-05-23 | $16.50 | $27.43 | 1,600 | — | — |
| 1991-05-22 | $16.13 | $26.81 | 24,100 | — | — |
| 1991-05-21 | $16.25 | $27.02 | 3,000 | — | — |
| 1991-05-20 | $16.38 | $27.22 | 500 | — | — |
| 1991-05-17 | $16.25 | $27.02 | 2,600 | — | — |
| 1991-05-16 | $16.25 | $27.02 | 4,600 | — | — |
| 1991-05-15 | $16.25 | $27.02 | 12,500 | — | — |
| 1991-05-14 | $16.50 | $27.43 | 7,500 | — | — |
| 1991-05-13 | $16.75 | $27.85 | 7,600 | — | — |
| 1991-05-10 | $17.00 | $28.26 | 5,000 | — | — |
| 1991-05-09 | $17.13 | $28.47 | 13,200 | — | — |
| 1991-05-08 | $17.13 | $28.47 | 3,200 | — | — |
| 1991-05-07 | $17.00 | $28.26 | 8,300 | — | — |
| 1991-05-06 | $17.25 | $28.68 | 10,200 | — | — |
| 1991-05-03 | $17.13 | $28.47 | 5,800 | — | — |
| 1991-05-02 | $17.25 | $28.68 | 4,200 | — | — |
| 1991-05-01 | $17.38 | $28.89 | 10,300 | — | — |
| 1991-04-30 | $17.38 | $28.89 | 27,700 | — | — |
| 1991-04-29 | $17.25 | $28.68 | 3,200 | — | — |
| 1991-04-26 | $16.88 | $28.06 | 8,300 | — | — |
| 1991-04-25 | $17.38 | $28.15 | 4,100 | — | — |
| 1991-04-24 | $17.00 | $27.55 | 2,600 | — | — |
| 1991-04-23 | $16.88 | $27.34 | 8,700 | — | — |
| 1991-04-22 | $17.13 | $27.75 | 2,900 | — | — |
| 1991-04-19 | $17.13 | $27.75 | 11,200 | — | — |
| 1991-04-18 | $17.25 | $27.95 | 9,400 | — | — |
| 1991-04-17 | $17.25 | $27.95 | 12,600 | — | — |
| 1991-04-16 | $17.00 | $27.55 | 8,900 | — | — |
| 1991-04-15 | $16.75 | $27.14 | 3,600 | — | — |
| 1991-04-12 | $16.63 | $26.94 | 1,700 | — | — |
| 1991-04-11 | $16.63 | $26.94 | 3,800 | — | — |
| 1991-04-10 | $16.75 | $27.14 | 3,600 | — | — |
| 1991-04-09 | $16.13 | $26.13 | 1,200 | — | — |
| 1991-04-08 | $16.25 | $26.33 | 6,500 | — | — |
| 1991-04-05 | $16.75 | $27.14 | 6,900 | — | — |
| 1991-04-04 | $16.50 | $26.74 | 13,700 | — | — |
| 1991-04-03 | $16.38 | $26.53 | 16,300 | — | — |
| 1991-04-02 | $16.50 | $26.74 | 14,700 | — | — |
| 1991-04-01 | $16.38 | $26.53 | 9,600 | — | — |
| 1991-03-28 | $15.75 | $25.52 | 3,000 | — | — |
| 1991-03-27 | $15.25 | $24.71 | 3,600 | — | — |
| 1991-03-26 | $15.00 | $24.31 | 10,300 | — | — |
| 1991-03-25 | $15.25 | $24.71 | 4,400 | — | — |
| 1991-03-22 | $15.00 | $24.31 | 2,600 | — | — |
| 1991-03-21 | $15.00 | $24.31 | 18,000 | — | — |
| 1991-03-20 | $15.00 | $24.31 | 8,200 | — | — |
| 1991-03-19 | $14.63 | $23.70 | 1,800 | — | — |
| 1991-03-18 | $14.75 | $23.90 | 6,200 | — | — |
| 1991-03-15 | $14.75 | $23.90 | 6,200 | — | — |
| 1991-03-14 | $14.75 | $23.90 | 4,500 | — | — |
| 1991-03-13 | $14.75 | $23.90 | 4,300 | — | — |
| 1991-03-12 | $14.75 | $23.90 | 6,400 | — | — |
| 1991-03-11 | $14.88 | $24.10 | 3,400 | — | — |
| 1991-03-08 | $14.88 | $24.10 | 3,400 | — | — |
| 1991-03-07 | $14.88 | $24.10 | 3,800 | — | — |
| 1991-03-06 | $14.75 | $23.90 | 45,300 | — | — |
| 1991-03-05 | $14.75 | $23.90 | 5,900 | — | — |
| 1991-03-04 | $14.75 | $23.90 | 10,000 | — | — |
| 1991-03-01 | $14.88 | $24.10 | 4,900 | — | — |
| 1991-02-28 | $15.38 | $24.91 | 12,200 | — | — |
| 1991-02-27 | $15.13 | $24.51 | 8,600 | — | — |
| 1991-02-26 | $15.13 | $24.51 | 7,200 | — | — |
| 1991-02-25 | $14.63 | $23.70 | 3,400 | — | — |
| 1991-02-22 | $14.75 | $23.90 | 8,500 | — | — |
| 1991-02-21 | $14.63 | $23.70 | 4,600 | — | — |
| 1991-02-20 | $14.75 | $23.90 | 7,100 | — | — |
| 1991-02-19 | $14.88 | $24.10 | 6,300 | — | — |
| 1991-02-15 | $14.88 | $24.10 | 1,800 | — | — |
| 1991-02-14 | $14.63 | $23.70 | 4,400 | — | — |
| 1991-02-13 | $14.75 | $23.90 | 29,900 | — | — |
| 1991-02-12 | $14.50 | $23.50 | 8,100 | — | — |
| 1991-02-11 | $14.25 | $23.09 | 7,500 | — | — |
| 1991-02-08 | $14.38 | $23.29 | 6,600 | — | — |
| 1991-02-07 | $14.50 | $23.50 | 10,400 | — | — |
| 1991-02-06 | $14.25 | $23.09 | 4,400 | — | — |
| 1991-02-05 | $14.38 | $23.29 | 1,800 | — | — |
| 1991-02-04 | $14.25 | $23.09 | 3,000 | — | — |
| 1991-02-01 | $14.38 | $23.29 | 1,600 | — | — |
| 1991-01-31 | $14.00 | $22.69 | 13,200 | — | — |
| 1991-01-30 | $14.13 | $22.89 | 3,700 | — | — |
| 1991-01-29 | $14.00 | $22.69 | 3,400 | — | — |
| 1991-01-28 | $14.00 | $22.69 | 2,400 | — | — |
| 1991-01-25 | $14.00 | $22.69 | 5,200 | — | — |
| 1991-01-24 | $14.13 | $22.18 | 8,800 | — | — |
| 1991-01-23 | $14.00 | $21.99 | 2,100 | — | — |
| 1991-01-22 | $13.75 | $21.59 | 8,500 | — | — |
| 1991-01-21 | $13.50 | $21.20 | 7,500 | — | — |
| 1991-01-18 | $13.50 | $21.20 | 5,400 | — | — |
| 1991-01-17 | $13.50 | $21.20 | 12,600 | — | — |
| 1991-01-16 | $13.13 | $20.61 | 4,700 | — | — |
| 1991-01-15 | $13.00 | $20.42 | 3,800 | — | — |
| 1991-01-14 | $13.00 | $20.42 | 4,200 | — | — |
| 1991-01-11 | $13.25 | $20.81 | 5,700 | — | — |
| 1991-01-10 | $13.25 | $20.81 | 2,200 | — | — |
| 1991-01-09 | $13.13 | $20.61 | 2,900 | — | — |
| 1991-01-08 | $13.13 | $20.61 | 1,500 | — | — |
| 1991-01-07 | $13.25 | $20.81 | 3,500 | — | — |
| 1991-01-04 | $13.13 | $20.61 | 2,200 | — | — |
| 1991-01-03 | $13.25 | $20.81 | 3,200 | — | — |
| 1991-01-02 | $13.38 | $21.01 | 4,800 | — | — |