Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $240.16 | 106,265 |
| 2026-09-03 | — | — | — | $241.03 | 101,487 |
| 2026-09-02 | — | — | — | $240.21 | 84,281 |
| 2026-09-01 | — | — | — | $238.28 | 151,557 |
| 2026-08-31 | — | — | — | $235.59 | 112,273 |
| 2026-08-28 | — | — | — | $241.38 | 91,939 |
| 2026-08-27 | $239.60 | $3,881.25 | 2,389,700 | $239.26 | 105,594 |
| 2026-08-26 | $241.56 | $3,912.99 | 2,368,300 | $242.31 | 101,613 |
| 2026-08-25 | $241.15 | $3,906.35 | 1,772,800 | $240.36 | 85,792 |
| 2026-08-24 | $240.01 | $3,887.89 | 1,685,800 | $239.63 | 60,550 |
| 2026-08-21 | $239.22 | $3,875.09 | 3,140,500 | $238.00 | 116,669 |
| 2026-08-20 | $237.40 | $3,845.61 | 2,683,400 | $236.26 | 52,835 |
| 2026-08-19 | $235.73 | $3,818.56 | 2,274,100 | $236.58 | 55,941 |
| 2026-08-18 | $235.44 | $3,813.86 | 1,883,400 | $236.42 | 83,654 |
| 2026-08-17 | $235.30 | $3,811.59 | 2,516,900 | $235.38 | 71,798 |
| 2026-08-14 | $235.52 | $3,815.15 | 1,974,000 | $234.80 | 93,630 |
| 2026-08-13 | $234.44 | $3,797.66 | 4,477,400 | $231.99 | 174,146 |
| 2026-08-12 | $230.27 | $3,730.11 | 3,402,000 | $225.28 | 139,812 |
| 2026-08-11 | $226.01 | $3,647.33 | 3,313,800 | $233.17 | 172,365 |
| 2026-08-10 | $235.04 | $3,793.06 | 2,149,500 | $235.94 | 122,071 |
| 2026-08-07 | $236.92 | $3,823.40 | 3,527,300 | $235.08 | 213,723 |
| 2026-08-06 | $236.00 | $3,808.55 | 3,016,000 | $239.20 | 141,587 |
| 2026-08-05 | $237.25 | $3,828.72 | 3,061,100 | $232.28 | 132,790 |
| 2026-08-04 | $231.57 | $3,737.06 | 5,216,300 | $231.58 | 275,253 |
| 2026-08-03 | $233.10 | $3,761.75 | 3,786,200 | $234.49 | 110,983 |
| 2026-07-31 | $234.44 | $3,783.38 | 3,982,500 | $235.42 | 132,562 |
| 2026-07-30 | $235.63 | $3,802.58 | 2,994,100 | $239.17 | 120,320 |
| 2026-07-29 | $241.08 | $3,890.53 | 2,704,900 | $242.75 | 131,554 |
| 2026-07-28 | $243.57 | $3,930.72 | 4,630,600 | $252.75 | 273,354 |
| 2026-07-27 | $248.34 | $4,007.69 | 2,608,600 | $252.17 | 176,898 |
| 2026-07-24 | $252.07 | $4,067.89 | 3,312,300 | $247.63 | 226,699 |
| 2026-07-23 | $247.05 | $3,986.88 | 2,831,600 | $244.75 | 128,882 |
| 2026-07-22 | $245.04 | $3,954.44 | 2,019,300 | $246.80 | 74,870 |
| 2026-07-21 | $246.37 | $3,975.90 | 2,694,300 | $242.27 | 119,091 |
| 2026-07-20 | $244.84 | $3,951.21 | 2,603,600 | $244.17 | 218,818 |
| 2026-07-17 | $243.25 | $3,925.55 | 2,792,400 | — | — |
| 2026-07-16 | $241.49 | $3,897.15 | 2,711,300 | — | — |
| 2026-07-15 | $233.29 | $3,764.82 | 2,548,200 | — | — |
| 2026-07-14 | $236.00 | $3,808.55 | 3,324,300 | — | — |
| 2026-07-13 | $234.55 | $3,785.15 | 1,903,000 | — | — |
| 2026-07-10 | $231.59 | $3,737.38 | 2,531,000 | — | — |
| 2026-07-09 | $232.12 | $3,745.94 | 1,654,800 | — | — |
| 2026-07-08 | $233.90 | $3,774.66 | 2,557,500 | — | — |
| 2026-07-07 | $237.59 | $3,834.21 | 4,197,800 | — | — |
| 2026-07-06 | $232.69 | $3,755.13 | 2,857,700 | — | — |
| 2026-07-02 | $236.06 | $3,809.52 | 4,131,900 | — | — |
| 2026-07-01 | $230.19 | $3,714.79 | 2,735,900 | — | — |
| 2026-06-30 | $226.97 | $3,662.83 | 4,464,500 | — | — |
| 2026-06-29 | $227.73 | $3,675.09 | 2,592,600 | — | — |
| 2026-06-26 | $227.33 | $3,668.64 | 4,944,800 | — | — |
| 2026-06-25 | $223.73 | $3,610.54 | 2,824,200 | — | — |
| 2026-06-24 | $221.43 | $3,573.42 | 5,355,900 | — | — |
| 2026-06-23 | $217.67 | $3,512.74 | 3,593,400 | — | — |
| 2026-06-22 | $211.45 | $3,412.37 | 3,643,700 | — | — |
| 2026-06-18 | $206.65 | $3,334.90 | 8,060,800 | — | — |
| 2026-06-17 | $206.55 | $3,333.29 | 4,854,700 | — | — |
| 2026-06-16 | $213.50 | $3,445.45 | 2,354,300 | — | — |
| 2026-06-15 | $212.82 | $3,434.47 | 4,469,500 | — | — |
| 2026-06-12 | $214.23 | $3,457.23 | 2,264,100 | — | — |
| 2026-06-11 | $210.67 | $3,399.78 | 3,807,200 | — | — |
| 2026-06-10 | $211.36 | $3,410.91 | 3,111,300 | — | — |
| 2026-06-09 | $206.77 | $3,336.84 | 3,160,200 | — | — |
| 2026-06-08 | $200.00 | $3,227.59 | 2,905,600 | — | — |
| 2026-06-05 | $206.93 | $3,339.42 | 3,176,800 | — | — |
| 2026-06-04 | $200.85 | $3,241.30 | 2,844,500 | — | — |
| 2026-06-03 | $199.59 | $3,220.97 | 5,469,500 | — | — |
| 2026-06-02 | $195.35 | $3,152.54 | 3,348,400 | — | — |
| 2026-06-01 | $197.36 | $3,184.98 | 3,483,400 | — | — |
| 2026-05-29 | $205.33 | $3,313.60 | 10,334,500 | — | — |
| 2026-05-28 | $210.29 | $3,393.65 | 3,089,000 | — | — |
| 2026-05-27 | $214.18 | $3,456.42 | 2,713,400 | — | — |
| 2026-05-26 | $218.13 | $3,520.17 | 3,242,600 | — | — |
| 2026-05-22 | $216.17 | $3,488.54 | 2,291,900 | — | — |
| 2026-05-21 | $216.01 | $3,485.95 | 4,191,500 | — | — |
| 2026-05-20 | $218.61 | $3,527.91 | 5,114,400 | — | — |
| 2026-05-19 | $218.00 | $3,518.07 | 7,048,700 | — | — |
| 2026-05-18 | $212.61 | $3,431.09 | 1,992,200 | — | — |
| 2026-05-15 | $213.74 | $3,449.32 | 4,531,000 | — | — |
| 2026-05-14 | $217.75 | $3,514.03 | 2,901,300 | — | — |
| 2026-05-13 | $220.14 | $3,552.60 | 3,465,800 | — | — |
| 2026-05-12 | $217.50 | $3,498.06 | 2,931,800 | — | — |
| 2026-05-11 | $214.84 | $3,455.28 | 2,631,900 | — | — |
| 2026-05-08 | $214.63 | $3,451.90 | 2,734,400 | — | — |
| 2026-05-07 | $212.95 | $3,424.88 | 2,732,800 | — | — |
| 2026-05-06 | $216.47 | $3,481.49 | 2,328,800 | — | — |
| 2026-05-05 | $214.30 | $3,446.59 | 2,666,500 | — | — |
| 2026-05-04 | $217.14 | $3,492.27 | 3,875,100 | — | — |
| 2026-05-01 | $216.91 | $3,488.57 | 2,480,600 | — | — |
| 2026-04-30 | $217.34 | $3,495.48 | 4,137,900 | — | — |
| 2026-04-29 | $212.09 | $3,411.05 | 3,651,400 | — | — |
| 2026-04-28 | $214.23 | $3,445.47 | 2,974,900 | — | — |
| 2026-04-27 | $210.00 | $3,377.44 | 2,114,000 | — | — |
| 2026-04-24 | $208.75 | $3,357.33 | 2,272,100 | — | — |
| 2026-04-23 | $208.24 | $3,349.13 | 2,332,900 | — | — |
| 2026-04-22 | $199.70 | $3,211.78 | 3,522,500 | — | — |
| 2026-04-21 | $206.39 | $3,319.38 | 3,664,800 | — | — |
| 2026-04-20 | $209.45 | $3,368.59 | 2,124,000 | — | — |
| 2026-04-17 | $210.52 | $3,385.80 | 3,276,100 | — | — |
| 2026-04-16 | $214.51 | $3,449.97 | 1,906,300 | — | — |
| 2026-04-15 | $211.33 | $3,398.83 | 2,276,400 | — | — |
| 2026-04-14 | $210.99 | $3,393.36 | 1,926,700 | — | — |
| 2026-04-13 | $206.97 | $3,328.70 | 2,546,900 | — | — |
| 2026-04-10 | $207.59 | $3,338.67 | 2,418,400 | — | — |
| 2026-04-09 | $206.34 | $3,318.57 | 2,771,900 | — | — |
| 2026-04-08 | $204.70 | $3,292.19 | 3,545,300 | — | — |
| 2026-04-07 | $201.58 | $3,242.02 | 1,931,800 | — | — |
| 2026-04-06 | $200.91 | $3,231.24 | 1,528,800 | — | — |
| 2026-04-02 | $202.33 | $3,254.08 | 2,225,900 | — | — |
| 2026-04-01 | $198.86 | $3,198.27 | 3,150,300 | — | — |
| 2026-03-31 | $197.71 | $3,179.77 | 3,425,200 | — | — |
| 2026-03-30 | $195.30 | $3,141.01 | 2,530,000 | — | — |
| 2026-03-27 | $195.77 | $3,148.57 | 2,192,700 | — | — |
| 2026-03-26 | $195.53 | $3,144.71 | 1,970,400 | — | — |
| 2026-03-25 | $196.73 | $3,164.01 | 3,036,100 | — | — |
| 2026-03-24 | $196.61 | $3,162.08 | 2,598,700 | — | — |
| 2026-03-23 | $195.00 | $3,136.19 | 3,598,100 | — | — |
| 2026-03-20 | $195.94 | $3,151.31 | 9,165,200 | — | — |
| 2026-03-19 | $206.09 | $3,314.55 | 2,535,200 | — | — |
| 2026-03-18 | $209.21 | $3,364.73 | 3,093,400 | — | — |
| 2026-03-17 | $213.16 | $3,428.26 | 3,530,200 | — | — |
| 2026-03-16 | $210.18 | $3,380.33 | 2,938,500 | — | — |
| 2026-03-13 | $207.82 | $3,342.37 | 2,793,100 | — | — |
| 2026-03-12 | $206.20 | $3,316.32 | 3,064,400 | — | — |
| 2026-03-11 | $205.33 | $3,302.33 | 2,134,900 | — | — |
| 2026-03-10 | $207.72 | $3,340.77 | 2,818,800 | — | — |
| 2026-03-09 | $207.68 | $3,340.12 | 3,757,500 | — | — |
| 2026-03-06 | $204.29 | $3,285.60 | 2,453,700 | — | — |
| 2026-03-05 | $205.05 | $3,297.82 | 4,166,600 | — | — |
| 2026-03-04 | $206.85 | $3,326.77 | 3,085,600 | — | — |
| 2026-03-03 | $208.00 | $3,345.27 | 2,430,800 | — | — |
| 2026-03-02 | $210.16 | $3,380.01 | 3,751,500 | — | — |
| 2026-02-27 | $207.12 | $3,331.12 | 6,204,200 | — | — |
| 2026-02-26 | $208.45 | $3,352.51 | 2,192,700 | — | — |
| 2026-02-25 | $208.25 | $3,349.29 | 2,276,900 | — | — |
| 2026-02-24 | $209.30 | $3,354.28 | 2,511,700 | — | — |
| 2026-02-23 | $209.54 | $3,358.12 | 2,416,800 | — | — |
| 2026-02-20 | $208.19 | $3,336.49 | 1,954,200 | — | — |
| 2026-02-19 | $208.01 | $3,333.60 | 2,163,600 | — | — |
| 2026-02-18 | $208.59 | $3,342.90 | 4,433,500 | — | — |
| 2026-02-17 | $215.48 | $3,453.32 | 4,838,100 | — | — |
| 2026-02-13 | $210.72 | $3,377.03 | 3,587,500 | — | — |
| 2026-02-12 | $208.14 | $3,335.69 | 6,736,400 | — | — |
| 2026-02-11 | $207.88 | $3,331.52 | 5,781,200 | — | — |
| 2026-02-10 | $200.84 | $3,218.69 | 3,302,200 | — | — |
| 2026-02-09 | $197.25 | $3,161.16 | 2,933,800 | — | — |
| 2026-02-06 | $195.92 | $3,139.85 | 2,944,300 | — | — |
| 2026-02-05 | $191.06 | $3,061.96 | 2,489,300 | — | — |
| 2026-02-04 | $185.48 | $2,972.53 | 2,199,200 | — | — |
| 2026-02-03 | $187.50 | $3,004.91 | 2,950,200 | — | — |
| 2026-02-02 | $187.43 | $3,003.78 | 3,222,800 | — | — |
| 2026-01-30 | $188.36 | $3,018.69 | 2,794,900 | — | — |
| 2026-01-29 | $185.69 | $2,975.90 | 2,617,800 | — | — |
| 2026-01-28 | $183.94 | $2,947.85 | 2,419,500 | — | — |
| 2026-01-27 | $183.49 | $2,940.64 | 2,499,100 | — | — |
| 2026-01-26 | $183.63 | $2,942.88 | 3,661,400 | — | — |
| 2026-01-23 | $183.68 | $2,943.69 | 4,668,000 | — | — |
| 2026-01-22 | $181.96 | $2,916.12 | 3,977,600 | — | — |
| 2026-01-21 | $186.00 | $2,980.87 | 3,758,800 | — | — |
| 2026-01-20 | $188.00 | $3,012.92 | 5,219,000 | — | — |
| 2026-01-16 | $191.38 | $3,067.09 | 3,239,300 | — | — |
| 2026-01-15 | $188.18 | $3,015.80 | 2,276,300 | — | — |
| 2026-01-14 | $188.71 | $3,024.30 | 2,388,500 | — | — |
| 2026-01-13 | $188.25 | $3,016.92 | 2,603,900 | — | — |
| 2026-01-12 | $186.68 | $2,991.76 | 2,420,800 | — | — |
| 2026-01-09 | $186.08 | $2,982.15 | 2,757,900 | — | — |
| 2026-01-08 | $186.31 | $2,985.83 | 2,429,400 | — | — |
| 2026-01-07 | $185.65 | $2,975.26 | 2,609,200 | — | — |
| 2026-01-06 | $185.66 | $2,975.42 | 3,579,800 | — | — |
| 2026-01-05 | $184.73 | $2,960.51 | 3,650,900 | — | — |
| 2026-01-02 | $186.94 | $2,995.93 | 2,186,100 | — | — |