Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $85.77 | $1,241.40 | 1,301,100 | — | — |
| 2021-12-30 | $85.90 | $1,243.28 | 1,380,000 | — | — |
| 2021-12-29 | $85.11 | $1,231.85 | 1,219,600 | — | — |
| 2021-12-28 | $84.73 | $1,226.35 | 1,224,800 | — | — |
| 2021-12-27 | $84.04 | $1,216.36 | 1,381,200 | — | — |
| 2021-12-23 | $82.79 | $1,198.27 | 1,228,400 | — | — |
| 2021-12-22 | $82.96 | $1,200.73 | 1,952,500 | — | — |
| 2021-12-21 | $82.64 | $1,196.10 | 1,474,100 | — | — |
| 2021-12-20 | $80.33 | $1,162.67 | 2,786,000 | — | — |
| 2021-12-17 | $83.20 | $1,204.21 | 7,156,500 | — | — |
| 2021-12-16 | $83.10 | $1,202.76 | 2,426,700 | — | — |
| 2021-12-15 | $82.95 | $1,200.59 | 2,486,100 | — | — |
| 2021-12-14 | $82.19 | $1,189.59 | 2,311,000 | — | — |
| 2021-12-13 | $83.44 | $1,207.68 | 2,079,500 | — | — |
| 2021-12-10 | $82.71 | $1,197.11 | 2,019,800 | — | — |
| 2021-12-09 | $84.15 | $1,217.95 | 1,772,800 | — | — |
| 2021-12-08 | $85.70 | $1,240.39 | 2,421,100 | — | — |
| 2021-12-07 | $84.78 | $1,227.07 | 2,301,700 | — | — |
| 2021-12-06 | $83.04 | $1,201.89 | 1,823,100 | — | — |
| 2021-12-03 | $80.40 | $1,163.68 | 2,880,000 | — | — |
| 2021-12-02 | $82.08 | $1,187.99 | 2,401,000 | — | — |
| 2021-12-01 | $79.36 | $1,148.63 | 2,148,400 | — | — |
| 2021-11-30 | $79.62 | $1,152.39 | 4,177,800 | — | — |
| 2021-11-29 | $82.04 | $1,187.42 | 2,684,600 | — | — |
| 2021-11-26 | $81.92 | $1,185.68 | 1,879,400 | — | — |
| 2021-11-24 | $87.07 | $1,260.22 | 1,512,900 | — | — |
| 2021-11-23 | $85.78 | $1,241.55 | 1,567,100 | — | — |
| 2021-11-22 | $84.01 | $1,215.93 | 1,618,100 | — | — |
| 2021-11-19 | $84.19 | $1,218.53 | 2,115,100 | — | — |
| 2021-11-18 | $86.15 | $1,246.90 | 1,483,200 | — | — |
| 2021-11-17 | $86.22 | $1,247.92 | 2,343,900 | — | — |
| 2021-11-16 | $84.00 | $1,215.78 | 1,994,700 | — | — |
| 2021-11-15 | $84.23 | $1,219.11 | 1,436,300 | — | — |
| 2021-11-12 | $85.55 | $1,229.39 | 1,212,100 | — | — |
| 2021-11-11 | $85.23 | $1,224.79 | 1,868,000 | — | — |
| 2021-11-10 | $87.01 | $1,250.37 | 3,049,500 | — | — |
| 2021-11-09 | $85.39 | $1,227.09 | 2,060,000 | — | — |
| 2021-11-08 | $84.76 | $1,218.04 | 2,375,100 | — | — |
| 2021-11-05 | $84.60 | $1,215.74 | 2,718,100 | — | — |
| 2021-11-04 | $80.47 | $1,156.39 | 3,057,000 | — | — |
| 2021-11-03 | $82.82 | $1,190.16 | 1,631,000 | — | — |
| 2021-11-02 | $81.89 | $1,176.79 | 1,866,400 | — | — |
| 2021-11-01 | $82.45 | $1,184.84 | 1,626,600 | — | — |
| 2021-10-29 | $80.40 | $1,155.38 | 3,692,500 | — | — |
| 2021-10-28 | $82.73 | $1,188.86 | 1,165,700 | — | — |
| 2021-10-27 | $82.30 | $1,182.69 | 2,057,700 | — | — |
| 2021-10-26 | $80.43 | $1,155.81 | 2,415,300 | — | — |
| 2021-10-25 | $80.98 | $1,163.72 | 2,843,100 | — | — |
| 2021-10-22 | $81.04 | $1,164.58 | 2,352,700 | — | — |
| 2021-10-21 | $83.15 | $1,194.90 | 1,553,600 | — | — |
| 2021-10-20 | $84.58 | $1,215.45 | 1,454,700 | — | — |
| 2021-10-19 | $84.07 | $1,208.12 | 1,170,400 | — | — |
| 2021-10-18 | $83.36 | $1,197.92 | 1,765,600 | — | — |
| 2021-10-15 | $84.11 | $1,208.70 | 1,472,400 | — | — |
| 2021-10-14 | $83.95 | $1,206.40 | 1,729,300 | — | — |
| 2021-10-13 | $83.29 | $1,196.91 | 1,109,800 | — | — |
| 2021-10-12 | $83.29 | $1,196.91 | 1,343,100 | — | — |
| 2021-10-11 | $82.84 | $1,190.45 | 761,000 | — | — |
| 2021-10-08 | $82.69 | $1,188.29 | 766,300 | — | — |
| 2021-10-07 | $82.93 | $1,191.74 | 1,027,400 | — | — |
| 2021-10-06 | $83.20 | $1,195.62 | 2,083,200 | — | — |
| 2021-10-05 | $81.74 | $1,174.64 | 1,569,700 | — | — |
| 2021-10-04 | $83.73 | $1,203.23 | 1,269,800 | — | — |
| 2021-10-01 | $83.85 | $1,204.96 | 1,213,000 | — | — |
| 2021-09-30 | $82.40 | $1,184.12 | 2,809,100 | — | — |
| 2021-09-29 | $83.79 | $1,204.10 | 1,702,700 | — | — |
| 2021-09-28 | $83.10 | $1,194.18 | 2,203,900 | — | — |
| 2021-09-27 | $82.79 | $1,189.73 | 1,733,700 | — | — |
| 2021-09-24 | $83.30 | $1,197.06 | 1,918,800 | — | — |
| 2021-09-23 | $85.74 | $1,232.12 | 1,638,400 | — | — |
| 2021-09-22 | $85.44 | $1,227.81 | 1,657,000 | — | — |
| 2021-09-21 | $85.94 | $1,234.99 | 1,417,600 | — | — |
| 2021-09-20 | $85.75 | $1,232.26 | 1,960,700 | — | — |
| 2021-09-17 | $85.83 | $1,233.41 | 3,531,800 | — | — |
| 2021-09-16 | $87.81 | $1,261.87 | 1,533,400 | — | — |
| 2021-09-15 | $86.88 | $1,248.50 | 1,714,500 | — | — |
| 2021-09-14 | $87.54 | $1,257.99 | 1,632,700 | — | — |
| 2021-09-13 | $88.22 | $1,267.76 | 2,403,800 | — | — |
| 2021-09-10 | $86.68 | $1,245.63 | 2,231,800 | — | — |
| 2021-09-09 | $86.11 | $1,237.44 | 2,941,700 | — | — |
| 2021-09-08 | $86.00 | $1,235.86 | 1,443,400 | — | — |
| 2021-09-07 | $85.09 | $1,222.78 | 2,076,100 | — | — |
| 2021-09-03 | $86.75 | $1,246.63 | 2,245,700 | — | — |
| 2021-09-02 | $87.75 | $1,261.00 | 2,130,200 | — | — |
| 2021-09-01 | $88.18 | $1,267.18 | 2,581,000 | — | — |
| 2021-08-31 | $87.53 | $1,257.84 | 3,051,300 | — | — |
| 2021-08-30 | $85.76 | $1,232.41 | 1,565,900 | — | — |
| 2021-08-27 | $85.64 | $1,230.68 | 2,041,900 | — | — |
| 2021-08-26 | $84.67 | $1,216.74 | 1,426,000 | — | — |
| 2021-08-25 | $84.89 | $1,219.90 | 1,544,500 | — | — |
| 2021-08-24 | $84.48 | $1,214.01 | 1,312,000 | — | — |
| 2021-08-23 | $84.18 | $1,209.70 | 1,071,400 | — | — |
| 2021-08-20 | $84.22 | $1,210.28 | 1,853,000 | — | — |
| 2021-08-19 | $84.08 | $1,208.26 | 1,999,900 | — | — |
| 2021-08-18 | $84.30 | $1,211.43 | 1,882,200 | — | — |
| 2021-08-17 | $85.59 | $1,229.96 | 1,469,300 | — | — |
| 2021-08-16 | $85.26 | $1,225.22 | 1,576,700 | — | — |
| 2021-08-13 | $85.11 | $1,223.07 | 2,437,600 | — | — |
| 2021-08-12 | $83.74 | $1,203.38 | 1,262,900 | — | — |
| 2021-08-11 | $83.95 | $1,206.40 | 1,975,000 | — | — |
| 2021-08-10 | $85.04 | $1,213.29 | 3,813,100 | — | — |
| 2021-08-09 | $85.56 | $1,220.71 | 1,687,100 | — | — |
| 2021-08-06 | $85.18 | $1,215.29 | 2,090,900 | — | — |
| 2021-08-05 | $86.58 | $1,235.27 | 1,246,600 | — | — |
| 2021-08-04 | $85.10 | $1,214.15 | 1,892,000 | — | — |
| 2021-08-03 | $87.11 | $1,242.83 | 1,656,400 | — | — |
| 2021-08-02 | $86.27 | $1,230.84 | 1,246,000 | — | — |
| 2021-07-30 | $86.86 | $1,239.26 | 2,386,000 | — | — |
| 2021-07-29 | $87.73 | $1,251.67 | 1,218,200 | — | — |
| 2021-07-28 | $87.39 | $1,246.82 | 986,800 | — | — |
| 2021-07-27 | $88.27 | $1,259.38 | 1,629,600 | — | — |
| 2021-07-26 | $87.60 | $1,249.82 | 1,582,300 | — | — |
| 2021-07-23 | $87.76 | $1,252.10 | 1,104,200 | — | — |
| 2021-07-22 | $87.35 | $1,246.25 | 1,303,600 | — | — |
| 2021-07-21 | $87.99 | $1,255.38 | 1,591,600 | — | — |
| 2021-07-20 | $88.02 | $1,255.81 | 2,259,700 | — | — |
| 2021-07-19 | $84.43 | $1,204.59 | 3,044,300 | — | — |
| 2021-07-16 | $89.68 | $1,279.49 | 2,041,300 | — | — |
| 2021-07-15 | $88.60 | $1,264.09 | 2,088,200 | — | — |
| 2021-07-14 | $88.20 | $1,258.38 | 2,672,300 | — | — |
| 2021-07-13 | $86.97 | $1,240.83 | 2,904,000 | — | — |
| 2021-07-12 | $87.53 | $1,248.82 | 1,806,700 | — | — |
| 2021-07-09 | $86.43 | $1,233.13 | 1,844,900 | — | — |
| 2021-07-08 | $84.89 | $1,211.15 | 2,435,900 | — | — |
| 2021-07-07 | $84.87 | $1,210.87 | 2,448,900 | — | — |
| 2021-07-06 | $85.14 | $1,214.72 | 2,390,400 | — | — |
| 2021-07-02 | $84.92 | $1,211.58 | 2,208,800 | — | — |
| 2021-07-01 | $83.73 | $1,194.60 | 2,249,000 | — | — |
| 2021-06-30 | $83.10 | $1,185.62 | 4,388,000 | — | — |
| 2021-06-29 | $83.41 | $1,190.04 | 1,657,400 | — | — |
| 2021-06-28 | $82.96 | $1,183.62 | 2,535,700 | — | — |
| 2021-06-25 | $84.02 | $1,198.74 | 2,230,000 | — | — |
| 2021-06-24 | $83.46 | $1,190.75 | 2,259,400 | — | — |
| 2021-06-23 | $83.47 | $1,190.89 | 2,698,200 | — | — |
| 2021-06-22 | $82.22 | $1,173.06 | 3,915,900 | — | — |
| 2021-06-21 | $80.58 | $1,149.66 | 1,818,200 | — | — |
| 2021-06-18 | $78.51 | $1,120.13 | 5,532,200 | — | — |
| 2021-06-17 | $80.55 | $1,149.23 | 2,149,700 | — | — |
| 2021-06-16 | $80.80 | $1,152.80 | 2,150,100 | — | — |
| 2021-06-15 | $81.16 | $1,157.94 | 2,742,400 | — | — |
| 2021-06-14 | $81.21 | $1,158.65 | 1,787,500 | — | — |
| 2021-06-11 | $79.68 | $1,136.82 | 1,253,500 | — | — |
| 2021-06-10 | $79.14 | $1,129.12 | 2,016,000 | — | — |
| 2021-06-09 | $78.84 | $1,124.84 | 1,563,900 | — | — |
| 2021-06-08 | $78.15 | $1,114.99 | 2,177,000 | — | — |
| 2021-06-07 | $76.87 | $1,096.73 | 1,266,300 | — | — |
| 2021-06-04 | $76.45 | $1,090.74 | 1,535,100 | — | — |
| 2021-06-03 | $76.71 | $1,094.45 | 1,644,900 | — | — |
| 2021-06-02 | $77.82 | $1,110.28 | 2,103,300 | — | — |
| 2021-06-01 | $76.70 | $1,094.30 | 1,687,300 | — | — |
| 2021-05-28 | $74.77 | $1,066.77 | 1,552,300 | — | — |
| 2021-05-27 | $74.10 | $1,057.21 | 1,649,700 | — | — |
| 2021-05-26 | $74.99 | $1,069.91 | 1,024,500 | — | — |
| 2021-05-25 | $74.83 | $1,067.62 | 1,168,800 | — | — |
| 2021-05-24 | $74.66 | $1,065.20 | 1,384,800 | — | — |
| 2021-05-21 | $73.28 | $1,045.51 | 1,219,600 | — | — |
| 2021-05-20 | $73.44 | $1,047.79 | 1,712,700 | — | — |
| 2021-05-19 | $72.82 | $1,038.95 | 1,832,900 | — | — |
| 2021-05-18 | $73.13 | $1,043.37 | 1,200,400 | — | — |
| 2021-05-17 | $73.12 | $1,043.23 | 1,970,600 | — | — |
| 2021-05-14 | $73.22 | $1,044.65 | 1,142,400 | — | — |
| 2021-05-13 | $72.08 | $1,028.39 | 1,874,300 | — | — |
| 2021-05-12 | $71.04 | $1,013.55 | 1,995,800 | — | — |
| 2021-05-11 | $73.09 | $1,042.80 | 1,708,200 | — | — |
| 2021-05-10 | $74.31 | $1,060.21 | 2,556,900 | — | — |
| 2021-05-07 | $74.70 | $1,057.07 | 1,831,100 | — | — |
| 2021-05-06 | $73.51 | $1,040.23 | 1,322,600 | — | — |
| 2021-05-05 | $72.65 | $1,028.06 | 1,738,400 | — | — |
| 2021-05-04 | $74.91 | $1,060.04 | 1,432,100 | — | — |
| 2021-05-03 | $76.49 | $1,082.40 | 2,119,300 | — | — |
| 2021-04-30 | $75.03 | $1,061.74 | 2,734,300 | — | — |
| 2021-04-29 | $76.08 | $1,076.60 | 1,814,000 | — | — |
| 2021-04-28 | $75.52 | $1,068.67 | 2,318,300 | — | — |
| 2021-04-27 | $76.47 | $1,082.11 | 1,715,000 | — | — |
| 2021-04-26 | $75.89 | $1,073.91 | 1,026,500 | — | — |
| 2021-04-23 | $75.44 | $1,067.54 | 1,553,000 | — | — |
| 2021-04-22 | $75.63 | $1,070.23 | 1,862,100 | — | — |
| 2021-04-21 | $76.36 | $1,080.56 | 1,424,300 | — | — |
| 2021-04-20 | $76.12 | $1,077.16 | 1,837,200 | — | — |
| 2021-04-19 | $74.88 | $1,059.61 | 1,492,400 | — | — |
| 2021-04-16 | $75.69 | $1,071.08 | 1,190,800 | — | — |
| 2021-04-15 | $76.25 | $1,079.00 | 1,888,300 | — | — |
| 2021-04-14 | $75.09 | $1,062.59 | 1,358,300 | — | — |
| 2021-04-13 | $75.79 | $1,072.49 | 1,677,800 | — | — |
| 2021-04-12 | $75.39 | $1,066.83 | 1,894,200 | — | — |
| 2021-04-09 | $75.11 | $1,062.87 | 1,779,200 | — | — |
| 2021-04-08 | $75.62 | $1,070.09 | 2,059,500 | — | — |
| 2021-04-07 | $75.20 | $1,064.14 | 3,416,400 | — | — |
| 2021-04-06 | $74.16 | $1,049.43 | 2,586,500 | — | — |
| 2021-04-05 | $72.80 | $1,030.18 | 2,175,900 | — | — |
| 2021-04-01 | $73.25 | $1,036.55 | 2,178,700 | — | — |
| 2021-03-31 | $71.63 | $1,013.62 | 2,828,800 | — | — |
| 2021-03-30 | $72.93 | $1,032.02 | 1,865,300 | — | — |
| 2021-03-29 | $71.68 | $1,014.33 | 1,546,100 | — | — |
| 2021-03-26 | $73.39 | $1,038.53 | 2,233,700 | — | — |
| 2021-03-25 | $71.16 | $1,006.97 | 1,685,700 | — | — |
| 2021-03-24 | $71.18 | $1,007.26 | 2,830,100 | — | — |
| 2021-03-23 | $70.99 | $1,004.57 | 2,425,300 | — | — |
| 2021-03-22 | $71.00 | $1,004.71 | 1,410,900 | — | — |
| 2021-03-19 | $70.72 | $1,000.75 | 3,552,400 | — | — |
| 2021-03-18 | $71.85 | $1,016.74 | 1,605,200 | — | — |
| 2021-03-17 | $73.69 | $1,042.77 | 1,514,400 | — | — |
| 2021-03-16 | $72.91 | $1,031.74 | 1,954,900 | — | — |
| 2021-03-15 | $74.55 | $1,054.94 | 1,947,200 | — | — |
| 2021-03-12 | $74.12 | $1,048.86 | 2,342,500 | — | — |
| 2021-03-11 | $73.37 | $1,038.25 | 2,531,600 | — | — |
| 2021-03-10 | $73.97 | $1,046.74 | 2,077,900 | — | — |
| 2021-03-09 | $72.76 | $1,029.61 | 2,687,400 | — | — |
| 2021-03-08 | $72.23 | $1,022.11 | 2,032,900 | — | — |
| 2021-03-05 | $70.26 | $994.24 | 2,322,400 | — | — |
| 2021-03-04 | $69.73 | $986.74 | 2,523,600 | — | — |
| 2021-03-03 | $69.02 | $976.69 | 2,741,000 | — | — |
| 2021-03-02 | $68.62 | $971.03 | 2,594,700 | — | — |
| 2021-03-01 | $68.48 | $969.05 | 2,651,800 | — | — |
| 2021-02-26 | $67.90 | $960.84 | 3,739,800 | — | — |
| 2021-02-25 | $70.28 | $994.52 | 2,754,600 | — | — |
| 2021-02-24 | $73.60 | $1,041.50 | 3,675,000 | — | — |
| 2021-02-23 | $70.60 | $999.05 | 2,830,800 | — | — |
| 2021-02-22 | $69.89 | $989.00 | 3,172,400 | — | — |
| 2021-02-19 | $68.39 | $967.77 | 2,864,100 | — | — |
| 2021-02-18 | $68.17 | $956.03 | 2,414,000 | — | — |
| 2021-02-17 | $67.29 | $943.69 | 1,623,500 | — | — |
| 2021-02-16 | $67.17 | $942.01 | 3,703,100 | — | — |
| 2021-02-12 | $67.51 | $946.77 | 2,629,400 | — | — |
| 2021-02-11 | $66.43 | $931.63 | 2,900,200 | — | — |
| 2021-02-10 | $64.93 | $910.59 | 2,625,100 | — | — |
| 2021-02-09 | $63.23 | $886.75 | 2,133,800 | — | — |
| 2021-02-08 | $63.21 | $886.47 | 1,481,300 | — | — |
| 2021-02-05 | $64.02 | $897.83 | 1,977,400 | — | — |
| 2021-02-04 | $63.91 | $896.29 | 2,368,000 | — | — |
| 2021-02-03 | $62.09 | $870.76 | 2,284,800 | — | — |
| 2021-02-02 | $62.17 | $871.88 | 2,541,100 | — | — |
| 2021-02-01 | $62.51 | $876.65 | 2,166,800 | — | — |
| 2021-01-29 | $60.60 | $849.87 | 2,746,500 | — | — |
| 2021-01-28 | $61.78 | $866.42 | 2,087,200 | — | — |
| 2021-01-27 | $59.79 | $838.51 | 2,102,500 | — | — |
| 2021-01-26 | $61.79 | $866.56 | 2,218,700 | — | — |
| 2021-01-25 | $62.56 | $877.35 | 2,182,000 | — | — |
| 2021-01-22 | $63.07 | $884.51 | 2,111,300 | — | — |
| 2021-01-21 | $61.85 | $867.40 | 2,244,500 | — | — |
| 2021-01-20 | $62.13 | $871.32 | 3,442,000 | — | — |
| 2021-01-19 | $61.00 | $855.48 | 2,995,100 | — | — |
| 2021-01-15 | $64.25 | $901.06 | 2,649,000 | — | — |
| 2021-01-14 | $63.56 | $891.38 | 1,319,700 | — | — |
| 2021-01-13 | $63.81 | $894.88 | 1,596,900 | — | — |
| 2021-01-12 | $61.09 | $856.74 | 2,285,700 | — | — |
| 2021-01-11 | $61.18 | $858.00 | 1,748,200 | — | — |
| 2021-01-08 | $62.68 | $879.04 | 1,941,000 | — | — |
| 2021-01-07 | $63.30 | $887.73 | 1,962,700 | — | — |
| 2021-01-06 | $64.58 | $905.68 | 2,458,200 | — | — |
| 2021-01-05 | $61.96 | $868.94 | 1,986,500 | — | — |
| 2021-01-04 | $61.60 | $863.89 | 2,235,500 | — | — |