Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $53.57 | $532.05 | 2,408,300 | — | — |
| 2013-12-30 | $53.44 | $530.76 | 1,468,400 | — | — |
| 2013-12-27 | $53.20 | $528.38 | 1,540,700 | — | — |
| 2013-12-26 | $53.05 | $526.89 | 1,467,800 | — | — |
| 2013-12-24 | $53.09 | $527.29 | 787,500 | — | — |
| 2013-12-23 | $52.96 | $526.00 | 2,116,800 | — | — |
| 2013-12-20 | $53.11 | $527.48 | 3,759,600 | — | — |
| 2013-12-19 | $52.58 | $522.22 | 3,333,300 | — | — |
| 2013-12-18 | $54.66 | $542.88 | 3,257,700 | — | — |
| 2013-12-17 | $53.83 | $534.64 | 2,060,400 | — | — |
| 2013-12-16 | $53.68 | $533.15 | 2,034,500 | — | — |
| 2013-12-13 | $53.91 | $535.43 | 1,790,300 | — | — |
| 2013-12-12 | $53.64 | $532.75 | 2,400,900 | — | — |
| 2013-12-11 | $54.22 | $538.51 | 2,186,400 | — | — |
| 2013-12-10 | $55.52 | $551.42 | 1,663,100 | — | — |
| 2013-12-09 | $55.38 | $550.03 | 1,919,700 | — | — |
| 2013-12-06 | $55.16 | $547.85 | 1,433,000 | — | — |
| 2013-12-05 | $55.18 | $548.04 | 2,137,100 | — | — |
| 2013-12-04 | $55.11 | $547.35 | 2,301,600 | — | — |
| 2013-12-03 | $55.34 | $549.63 | 1,558,300 | — | — |
| 2013-12-02 | $55.75 | $553.71 | 1,923,600 | — | — |
| 2013-11-29 | $55.99 | $556.09 | 1,251,100 | — | — |
| 2013-11-27 | $56.77 | $563.84 | 1,508,200 | — | — |
| 2013-11-26 | $56.18 | $557.98 | 2,854,900 | — | — |
| 2013-11-25 | $57.33 | $569.40 | 2,293,200 | — | — |
| 2013-11-22 | $57.76 | $573.67 | 2,048,800 | — | — |
| 2013-11-21 | $58.73 | $583.30 | 1,561,300 | — | — |
| 2013-11-20 | $58.48 | $580.82 | 1,703,400 | — | — |
| 2013-11-19 | $59.44 | $590.35 | 1,505,600 | — | — |
| 2013-11-18 | $60.10 | $596.91 | 1,278,700 | — | — |
| 2013-11-15 | $60.51 | $600.98 | 1,469,900 | — | — |
| 2013-11-14 | $60.56 | $601.48 | 1,467,400 | — | — |
| 2013-11-13 | $59.99 | $595.82 | 2,491,000 | — | — |
| 2013-11-12 | $59.64 | $592.34 | 1,683,900 | — | — |
| 2013-11-11 | $60.08 | $596.71 | 1,692,900 | — | — |
| 2013-11-08 | $60.41 | $599.99 | 2,373,300 | — | — |
| 2013-11-07 | $61.43 | $610.12 | 1,526,300 | — | — |
| 2013-11-06 | $63.27 | $620.80 | 1,411,100 | — | — |
| 2013-11-05 | $62.85 | $616.67 | 2,310,900 | — | — |
| 2013-11-04 | $65.11 | $638.85 | 1,408,600 | — | — |
| 2013-11-01 | $64.99 | $637.67 | 1,552,100 | — | — |
| 2013-10-31 | $64.85 | $636.30 | 1,599,000 | — | — |
| 2013-10-30 | $64.62 | $634.04 | 2,059,100 | — | — |
| 2013-10-29 | $65.29 | $640.62 | 1,561,400 | — | — |
| 2013-10-28 | $65.82 | $645.82 | 1,322,400 | — | — |
| 2013-10-25 | $66.47 | $652.19 | 1,666,800 | — | — |
| 2013-10-24 | $65.58 | $643.46 | 1,164,100 | — | — |
| 2013-10-23 | $65.29 | $640.62 | 1,703,100 | — | — |
| 2013-10-22 | $65.11 | $638.85 | 1,789,500 | — | — |
| 2013-10-21 | $64.45 | $632.37 | 1,821,300 | — | — |
| 2013-10-18 | $64.85 | $636.30 | 1,655,800 | — | — |
| 2013-10-17 | $65.27 | $640.42 | 1,964,400 | — | — |
| 2013-10-16 | $64.55 | $633.35 | 1,247,000 | — | — |
| 2013-10-15 | $63.22 | $620.30 | 1,448,000 | — | — |
| 2013-10-14 | $63.38 | $621.87 | 1,067,400 | — | — |
| 2013-10-11 | $63.66 | $624.62 | 993,100 | — | — |
| 2013-10-10 | $63.09 | $619.03 | 1,278,400 | — | — |
| 2013-10-09 | $61.42 | $602.64 | 1,338,700 | — | — |
| 2013-10-08 | $61.62 | $604.61 | 1,598,300 | — | — |
| 2013-10-07 | $62.04 | $608.73 | 1,287,500 | — | — |
| 2013-10-04 | $61.85 | $606.86 | 2,542,300 | — | — |
| 2013-10-03 | $61.58 | $604.21 | 2,242,300 | — | — |
| 2013-10-02 | $62.78 | $615.99 | 2,246,200 | — | — |
| 2013-10-01 | $63.51 | $623.15 | 1,631,100 | — | — |
| 2013-09-30 | $62.38 | $612.06 | 1,483,200 | — | — |
| 2013-09-27 | $63.18 | $619.91 | 1,264,700 | — | — |
| 2013-09-26 | $63.72 | $625.21 | 1,022,500 | — | — |
| 2013-09-25 | $63.42 | $622.27 | 1,611,400 | — | — |
| 2013-09-24 | $63.07 | $618.83 | 1,870,800 | — | — |
| 2013-09-23 | $62.92 | $617.36 | 1,796,800 | — | — |
| 2013-09-20 | $63.73 | $625.31 | 2,591,100 | — | — |
| 2013-09-19 | $65.39 | $641.60 | 2,127,500 | — | — |
| 2013-09-18 | $65.59 | $643.56 | 2,483,600 | — | — |
| 2013-09-17 | $62.82 | $616.38 | 1,291,000 | — | — |
| 2013-09-16 | $62.81 | $616.28 | 1,998,900 | — | — |
| 2013-09-13 | $61.76 | $605.98 | 922,400 | — | — |
| 2013-09-12 | $61.29 | $601.37 | 1,289,900 | — | — |
| 2013-09-11 | $61.77 | $606.08 | 1,267,000 | — | — |
| 2013-09-10 | $61.44 | $602.84 | 1,661,100 | — | — |
| 2013-09-09 | $62.14 | $609.71 | 1,670,900 | — | — |
| 2013-09-06 | $60.83 | $596.85 | 1,720,800 | — | — |
| 2013-09-05 | $60.02 | $588.91 | 1,268,500 | — | — |
| 2013-09-04 | $61.20 | $600.48 | 1,246,600 | — | — |
| 2013-09-03 | $60.84 | $596.95 | 1,722,200 | — | — |
| 2013-08-30 | $61.44 | $602.84 | 2,021,200 | — | — |
| 2013-08-29 | $61.28 | $601.27 | 1,628,500 | — | — |
| 2013-08-28 | $61.69 | $605.29 | 1,980,000 | — | — |
| 2013-08-27 | $61.51 | $603.53 | 1,390,400 | — | — |
| 2013-08-26 | $61.07 | $599.21 | 1,293,000 | — | — |
| 2013-08-23 | $61.46 | $603.04 | 1,936,100 | — | — |
| 2013-08-22 | $60.77 | $596.27 | 2,014,100 | — | — |
| 2013-08-21 | $60.71 | $595.68 | 3,024,900 | — | — |
| 2013-08-20 | $60.01 | $588.81 | 3,795,100 | — | — |
| 2013-08-19 | $58.32 | $572.23 | 2,732,200 | — | — |
| 2013-08-16 | $58.57 | $574.68 | 3,624,500 | — | — |
| 2013-08-15 | $59.89 | $587.63 | 2,200,200 | — | — |
| 2013-08-14 | $61.20 | $600.48 | 1,857,300 | — | — |
| 2013-08-13 | $62.06 | $608.92 | 2,143,600 | — | — |
| 2013-08-12 | $63.14 | $619.52 | 1,626,400 | — | — |
| 2013-08-09 | $63.74 | $625.41 | 2,286,700 | — | — |
| 2013-08-08 | $62.81 | $616.28 | 1,724,500 | — | — |
| 2013-08-07 | $62.74 | $615.59 | 1,716,400 | — | — |
| 2013-08-06 | $63.25 | $620.60 | 1,935,500 | — | — |
| 2013-08-05 | $63.34 | $621.48 | 1,344,400 | — | — |
| 2013-08-02 | $63.37 | $621.78 | 2,131,700 | — | — |
| 2013-08-01 | $63.58 | $616.33 | 2,316,800 | — | — |
| 2013-07-31 | $64.49 | $625.15 | 1,854,800 | — | — |
| 2013-07-30 | $65.58 | $635.72 | 1,149,900 | — | — |
| 2013-07-29 | $65.55 | $635.43 | 827,900 | — | — |
| 2013-07-26 | $66.13 | $641.05 | 892,700 | — | — |
| 2013-07-25 | $65.78 | $637.66 | 1,635,200 | — | — |
| 2013-07-24 | $65.68 | $636.69 | 2,070,900 | — | — |
| 2013-07-23 | $67.85 | $657.72 | 1,011,300 | — | — |
| 2013-07-22 | $67.41 | $653.46 | 1,692,000 | — | — |
| 2013-07-19 | $67.77 | $656.95 | 1,580,600 | — | — |
| 2013-07-18 | $68.49 | $663.93 | 1,121,700 | — | — |
| 2013-07-17 | $68.10 | $660.15 | 1,903,200 | — | — |
| 2013-07-16 | $67.80 | $657.24 | 1,301,100 | — | — |
| 2013-07-15 | $67.57 | $655.01 | 1,031,000 | — | — |
| 2013-07-12 | $67.11 | $650.55 | 2,301,500 | — | — |
| 2013-07-11 | $68.60 | $664.99 | 2,521,600 | — | — |
| 2013-07-10 | $65.68 | $636.69 | 1,809,500 | — | — |
| 2013-07-09 | $65.72 | $637.08 | 1,868,700 | — | — |
| 2013-07-08 | $64.75 | $627.67 | 1,974,700 | — | — |
| 2013-07-05 | $65.22 | $632.23 | 2,135,200 | — | — |
| 2013-07-03 | $66.06 | $640.37 | 1,448,000 | — | — |
| 2013-07-02 | $66.87 | $648.22 | 2,528,300 | — | — |
| 2013-07-01 | $66.39 | $643.57 | 1,603,000 | — | — |
| 2013-06-28 | $67.03 | $649.77 | 2,599,800 | — | — |
| 2013-06-27 | $67.13 | $650.74 | 2,075,200 | — | — |
| 2013-06-26 | $65.49 | $634.85 | 2,829,600 | — | — |
| 2013-06-25 | $64.39 | $624.18 | 2,342,800 | — | — |
| 2013-06-24 | $63.27 | $613.33 | 2,895,300 | — | — |
| 2013-06-21 | $63.35 | $614.10 | 5,343,200 | — | — |
| 2013-06-20 | $62.10 | $601.98 | 3,635,300 | — | — |
| 2013-06-19 | $65.40 | $633.97 | 2,490,500 | — | — |
| 2013-06-18 | $68.15 | $660.63 | 1,850,100 | — | — |
| 2013-06-17 | $67.59 | $655.20 | 2,075,100 | — | — |
| 2013-06-14 | $67.37 | $653.07 | 2,071,800 | — | — |
| 2013-06-13 | $66.96 | $649.10 | 2,985,600 | — | — |
| 2013-06-12 | $65.50 | $634.94 | 1,886,100 | — | — |
| 2013-06-11 | $66.82 | $647.74 | 1,507,500 | — | — |
| 2013-06-10 | $67.32 | $652.59 | 1,784,200 | — | — |
| 2013-06-07 | $68.29 | $661.99 | 2,241,400 | — | — |
| 2013-06-06 | $67.93 | $658.50 | 2,185,600 | — | — |
| 2013-06-05 | $66.85 | $648.03 | 1,564,800 | — | — |
| 2013-06-04 | $67.60 | $655.30 | 1,768,400 | — | — |
| 2013-06-03 | $68.39 | $662.96 | 2,433,900 | — | — |
| 2013-05-31 | $68.03 | $659.47 | 4,530,600 | — | — |
| 2013-05-30 | $69.42 | $672.94 | 2,272,900 | — | — |
| 2013-05-29 | $69.74 | $676.04 | 4,557,100 | — | — |
| 2013-05-28 | $71.91 | $697.08 | 2,906,000 | — | — |
| 2013-05-24 | $74.04 | $717.73 | 3,717,700 | — | — |
| 2013-05-23 | $74.32 | $720.44 | 3,814,000 | — | — |
| 2013-05-22 | $77.29 | $749.23 | 3,971,400 | — | — |
| 2013-05-21 | $78.98 | $765.62 | 3,068,200 | — | — |
| 2013-05-20 | $77.74 | $753.59 | 1,824,800 | — | — |
| 2013-05-17 | $77.95 | $755.63 | 3,777,100 | — | — |
| 2013-05-16 | $77.02 | $746.62 | 2,023,600 | — | — |
| 2013-05-15 | $77.30 | $749.33 | 2,039,800 | — | — |
| 2013-05-14 | $76.00 | $736.73 | 2,183,600 | — | — |
| 2013-05-13 | $75.83 | $735.08 | 2,100,800 | — | — |
| 2013-05-10 | $75.48 | $731.69 | 2,730,300 | — | — |
| 2013-05-09 | $74.70 | $724.13 | 14,181,700 | — | — |
| 2013-05-08 | $74.15 | $718.79 | 2,650,300 | — | — |
| 2013-05-07 | $75.62 | $733.04 | 2,007,100 | — | — |
| 2013-05-06 | $75.12 | $728.20 | 1,347,500 | — | — |
| 2013-05-03 | $74.90 | $726.06 | 1,773,600 | — | — |
| 2013-05-02 | $75.58 | $725.24 | 1,222,100 | — | — |
| 2013-05-01 | $75.06 | $720.25 | 1,515,100 | — | — |
| 2013-04-30 | $74.97 | $719.39 | 1,752,900 | — | — |
| 2013-04-29 | $74.24 | $712.38 | 1,210,200 | — | — |
| 2013-04-26 | $73.47 | $704.99 | 1,174,200 | — | — |
| 2013-04-25 | $73.47 | $704.99 | 2,314,200 | — | — |
| 2013-04-24 | $73.86 | $708.74 | 1,571,900 | — | — |
| 2013-04-23 | $73.50 | $705.28 | 1,612,100 | — | — |
| 2013-04-22 | $72.75 | $698.08 | 1,062,700 | — | — |
| 2013-04-19 | $72.62 | $696.84 | 1,762,800 | — | — |
| 2013-04-18 | $71.11 | $682.35 | 1,449,100 | — | — |
| 2013-04-17 | $71.26 | $683.79 | 1,427,500 | — | — |
| 2013-04-16 | $71.86 | $689.54 | 1,629,400 | — | — |
| 2013-04-15 | $70.31 | $674.67 | 1,910,900 | — | — |
| 2013-04-12 | $71.11 | $682.35 | 1,685,000 | — | — |
| 2013-04-11 | $70.88 | $680.14 | 2,020,000 | — | — |
| 2013-04-10 | $71.29 | $684.08 | 1,550,500 | — | — |
| 2013-04-09 | $70.56 | $677.07 | 1,546,200 | — | — |
| 2013-04-08 | $70.21 | $673.71 | 1,593,400 | — | — |
| 2013-04-05 | $69.79 | $669.68 | 1,835,600 | — | — |
| 2013-04-04 | $69.96 | $671.31 | 1,626,100 | — | — |
| 2013-04-03 | $68.93 | $661.43 | 1,496,500 | — | — |
| 2013-04-02 | $68.97 | $661.81 | 1,680,300 | — | — |
| 2013-04-01 | $68.44 | $656.73 | 1,546,100 | — | — |
| 2013-03-28 | $67.91 | $651.64 | 1,715,800 | — | — |
| 2013-03-27 | $67.16 | $644.45 | 1,459,200 | — | — |
| 2013-03-26 | $66.93 | $642.24 | 3,317,300 | — | — |
| 2013-03-25 | $66.20 | $635.23 | 1,520,700 | — | — |
| 2013-03-22 | $66.07 | $633.99 | 1,280,800 | — | — |
| 2013-03-21 | $65.86 | $631.97 | 1,591,900 | — | — |
| 2013-03-20 | $65.82 | $631.59 | 1,392,200 | — | — |
| 2013-03-19 | $65.40 | $627.56 | 1,387,800 | — | — |
| 2013-03-18 | $65.51 | $628.61 | 1,991,100 | — | — |
| 2013-03-15 | $65.64 | $629.86 | 2,763,200 | — | — |
| 2013-03-14 | $65.23 | $625.93 | 1,528,600 | — | — |
| 2013-03-13 | $64.99 | $623.62 | 1,202,900 | — | — |
| 2013-03-12 | $65.11 | $624.77 | 1,864,500 | — | — |
| 2013-03-11 | $65.44 | $627.94 | 955,000 | — | — |
| 2013-03-08 | $65.34 | $626.98 | 1,501,500 | — | — |
| 2013-03-07 | $65.16 | $625.25 | 1,375,900 | — | — |
| 2013-03-06 | $65.50 | $628.52 | 1,147,300 | — | — |
| 2013-03-05 | $65.56 | $629.09 | 1,417,700 | — | — |
| 2013-03-04 | $65.43 | $627.84 | 1,888,600 | — | — |
| 2013-03-01 | $64.62 | $620.07 | 2,212,300 | — | — |
| 2013-02-28 | $64.14 | $615.47 | 3,112,000 | — | — |
| 2013-02-27 | $64.01 | $614.22 | 2,097,600 | — | — |
| 2013-02-26 | $63.31 | $607.50 | 2,499,300 | — | — |
| 2013-02-25 | $63.19 | $606.35 | 2,511,200 | — | — |
| 2013-02-22 | $64.60 | $619.88 | 2,391,500 | — | — |
| 2013-02-21 | $64.05 | $614.60 | 1,989,000 | — | — |
| 2013-02-20 | $64.11 | $615.18 | 3,056,800 | — | — |
| 2013-02-19 | $63.94 | $613.55 | 2,283,800 | — | — |
| 2013-02-15 | $62.96 | $604.14 | 2,717,700 | — | — |
| 2013-02-14 | $62.45 | $599.25 | 1,718,400 | — | — |
| 2013-02-13 | $62.74 | $602.03 | 1,073,300 | — | — |
| 2013-02-12 | $62.70 | $601.65 | 1,494,000 | — | — |
| 2013-02-11 | $62.36 | $598.39 | 899,800 | — | — |
| 2013-02-08 | $62.30 | $597.81 | 1,045,200 | — | — |
| 2013-02-07 | $61.95 | $594.45 | 1,708,300 | — | — |
| 2013-02-06 | $62.06 | $595.51 | 2,079,200 | — | — |
| 2013-02-05 | $61.98 | $594.74 | 1,646,100 | — | — |
| 2013-02-04 | $62.19 | $596.75 | 1,871,000 | — | — |
| 2013-02-01 | $62.44 | $599.15 | 2,091,400 | — | — |
| 2013-01-31 | $62.84 | $595.65 | 2,392,200 | — | — |
| 2013-01-30 | $63.01 | $597.26 | 1,470,200 | — | — |
| 2013-01-29 | $63.28 | $599.82 | 2,191,200 | — | — |
| 2013-01-28 | $63.19 | $598.97 | 1,814,400 | — | — |
| 2013-01-25 | $62.95 | $596.69 | 2,625,400 | — | — |
| 2013-01-24 | $62.90 | $596.22 | 1,360,400 | — | — |
| 2013-01-23 | $62.91 | $596.31 | 1,316,400 | — | — |
| 2013-01-22 | $62.97 | $596.88 | 1,749,300 | — | — |
| 2013-01-18 | $62.03 | $587.97 | 2,790,800 | — | — |
| 2013-01-17 | $62.07 | $588.35 | 1,727,800 | — | — |
| 2013-01-16 | $61.53 | $583.23 | 1,447,500 | — | — |
| 2013-01-15 | $61.81 | $585.89 | 1,636,500 | — | — |
| 2013-01-14 | $61.94 | $587.12 | 1,394,400 | — | — |
| 2013-01-11 | $61.93 | $587.03 | 1,389,100 | — | — |
| 2013-01-10 | $61.99 | $587.59 | 1,466,100 | — | — |
| 2013-01-09 | $61.49 | $582.85 | 1,379,900 | — | — |
| 2013-01-08 | $61.68 | $584.66 | 1,079,600 | — | — |
| 2013-01-07 | $61.56 | $583.52 | 1,752,500 | — | — |
| 2013-01-04 | $61.73 | $585.13 | 1,140,400 | — | — |
| 2013-01-03 | $61.40 | $582.00 | 1,475,600 | — | — |
| 2013-01-02 | $61.13 | $579.44 | 2,042,400 | — | — |