Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $25.88 | $84.04 | 36,000 | — | — |
| 1998-12-30 | $25.38 | $82.42 | 58,500 | — | — |
| 1998-12-29 | $25.75 | $83.63 | 47,400 | — | — |
| 1998-12-28 | $25.13 | $81.60 | 69,200 | — | — |
| 1998-12-24 | $24.69 | $80.18 | 23,200 | — | — |
| 1998-12-23 | $24.63 | $79.98 | 42,700 | — | — |
| 1998-12-22 | $24.31 | $78.97 | 95,200 | — | — |
| 1998-12-21 | $24.50 | $79.57 | 177,700 | — | — |
| 1998-12-18 | $23.75 | $77.14 | 136,600 | — | — |
| 1998-12-17 | $23.00 | $74.70 | 70,300 | — | — |
| 1998-12-16 | $22.75 | $73.89 | 59,100 | — | — |
| 1998-12-15 | $23.44 | $76.12 | 56,100 | — | — |
| 1998-12-14 | $22.81 | $74.09 | 48,100 | — | — |
| 1998-12-11 | $23.44 | $76.12 | 80,600 | — | — |
| 1998-12-10 | $23.13 | $75.11 | 81,400 | — | — |
| 1998-12-09 | $23.00 | $74.70 | 88,600 | — | — |
| 1998-12-08 | $22.38 | $72.67 | 69,300 | — | — |
| 1998-12-07 | $23.31 | $75.72 | 92,100 | — | — |
| 1998-12-04 | $23.44 | $76.12 | 35,500 | — | — |
| 1998-12-03 | $23.44 | $76.12 | 64,700 | — | — |
| 1998-12-02 | $23.31 | $75.72 | 78,400 | — | — |
| 1998-12-01 | $23.50 | $76.33 | 62,400 | — | — |
| 1998-11-30 | $22.63 | $73.48 | 52,800 | — | — |
| 1998-11-27 | $22.56 | $73.28 | 33,300 | — | — |
| 1998-11-25 | $22.63 | $73.48 | 59,600 | — | — |
| 1998-11-24 | $22.88 | $74.30 | 80,500 | — | — |
| 1998-11-23 | $23.00 | $74.70 | 100,100 | — | — |
| 1998-11-20 | $23.06 | $74.91 | 46,500 | — | — |
| 1998-11-19 | $23.13 | $75.11 | 60,000 | — | — |
| 1998-11-18 | $23.50 | $76.33 | 68,500 | — | — |
| 1998-11-17 | $23.19 | $75.31 | 61,900 | — | — |
| 1998-11-16 | $23.00 | $74.70 | 37,600 | — | — |
| 1998-11-13 | $23.19 | $75.31 | 24,500 | — | — |
| 1998-11-12 | $23.19 | $75.31 | 69,200 | — | — |
| 1998-11-11 | $23.06 | $74.91 | 51,100 | — | — |
| 1998-11-10 | $23.13 | $75.11 | 41,100 | — | — |
| 1998-11-09 | $23.38 | $75.92 | 56,600 | — | — |
| 1998-11-06 | $23.50 | $76.33 | 67,500 | — | — |
| 1998-11-05 | $23.50 | $76.33 | 420,600 | — | — |
| 1998-11-04 | $23.63 | $76.73 | 92,400 | — | — |
| 1998-11-03 | $23.06 | $74.91 | 102,400 | — | — |
| 1998-11-02 | $23.19 | $75.31 | 106,900 | — | — |
| 1998-10-30 | $22.63 | $73.48 | 81,200 | — | — |
| 1998-10-29 | $23.38 | $74.12 | 70,600 | — | — |
| 1998-10-28 | $23.31 | $73.92 | 65,800 | — | — |
| 1998-10-27 | $23.13 | $73.33 | 102,100 | — | — |
| 1998-10-26 | $23.44 | $74.32 | 66,300 | — | — |
| 1998-10-23 | $23.38 | $74.12 | 80,400 | — | — |
| 1998-10-22 | $23.44 | $74.32 | 137,700 | — | — |
| 1998-10-21 | $23.44 | $74.32 | 75,500 | — | — |
| 1998-10-20 | $23.31 | $73.92 | 98,700 | — | — |
| 1998-10-19 | $23.19 | $73.52 | 47,400 | — | — |
| 1998-10-16 | $23.13 | $73.33 | 39,000 | — | — |
| 1998-10-15 | $23.13 | $73.33 | 90,800 | — | — |
| 1998-10-14 | $22.63 | $71.74 | 45,900 | — | — |
| 1998-10-13 | $22.88 | $72.53 | 53,500 | — | — |
| 1998-10-12 | $23.31 | $73.92 | 144,400 | — | — |
| 1998-10-09 | $23.13 | $73.33 | 150,000 | — | — |
| 1998-10-08 | $21.38 | $67.78 | 324,800 | — | — |
| 1998-10-07 | $22.38 | $70.95 | 1,142,100 | — | — |
| 1998-10-06 | $23.94 | $75.90 | 90,400 | — | — |
| 1998-10-05 | $25.19 | $79.87 | 71,300 | — | — |
| 1998-10-02 | $26.13 | $82.84 | 57,600 | — | — |
| 1998-10-01 | $26.19 | $83.04 | 19,000 | — | — |
| 1998-09-30 | $26.63 | $84.42 | 42,400 | — | — |
| 1998-09-29 | $26.50 | $84.03 | 56,300 | — | — |
| 1998-09-28 | $26.25 | $83.23 | 52,700 | — | — |
| 1998-09-25 | $26.88 | $85.22 | 33,100 | — | — |
| 1998-09-24 | $26.88 | $85.22 | 38,800 | — | — |
| 1998-09-23 | $27.50 | $87.20 | 33,200 | — | — |
| 1998-09-22 | $27.06 | $85.81 | 56,600 | — | — |
| 1998-09-21 | $26.63 | $84.42 | 24,100 | — | — |
| 1998-09-18 | $26.63 | $84.42 | 48,100 | — | — |
| 1998-09-17 | $25.00 | $79.27 | 22,400 | — | — |
| 1998-09-16 | $24.88 | $78.87 | 30,500 | — | — |
| 1998-09-15 | $25.00 | $79.27 | 43,600 | — | — |
| 1998-09-14 | $25.13 | $79.67 | 37,000 | — | — |
| 1998-09-11 | $25.00 | $79.27 | 50,400 | — | — |
| 1998-09-10 | $25.38 | $80.46 | 63,000 | — | — |
| 1998-09-09 | $25.81 | $81.85 | 38,500 | — | — |
| 1998-09-08 | $25.44 | $80.66 | 47,200 | — | — |
| 1998-09-04 | $25.00 | $79.27 | 37,300 | — | — |
| 1998-09-03 | $25.00 | $79.27 | 65,000 | — | — |
| 1998-09-02 | $23.63 | $74.91 | 51,700 | — | — |
| 1998-09-01 | $23.88 | $75.70 | 80,400 | — | — |
| 1998-08-31 | $23.00 | $72.93 | 88,100 | — | — |
| 1998-08-28 | $24.31 | $77.09 | 35,400 | — | — |
| 1998-08-27 | $24.38 | $77.29 | 52,300 | — | — |
| 1998-08-26 | $25.13 | $79.67 | 48,300 | — | — |
| 1998-08-25 | $25.75 | $81.65 | 69,600 | — | — |
| 1998-08-24 | $25.00 | $79.27 | 42,400 | — | — |
| 1998-08-21 | $25.06 | $79.47 | 34,600 | — | — |
| 1998-08-20 | $25.50 | $80.86 | 42,500 | — | — |
| 1998-08-19 | $25.25 | $80.06 | 51,300 | — | — |
| 1998-08-18 | $25.63 | $81.25 | 26,400 | — | — |
| 1998-08-17 | $25.44 | $80.66 | 74,400 | — | — |
| 1998-08-14 | $25.56 | $81.05 | 18,100 | — | — |
| 1998-08-13 | $25.69 | $81.45 | 111,500 | — | — |
| 1998-08-12 | $25.94 | $82.24 | 32,600 | — | — |
| 1998-08-11 | $25.81 | $81.85 | 50,700 | — | — |
| 1998-08-10 | $26.19 | $83.04 | 27,500 | — | — |
| 1998-08-07 | $26.31 | $83.43 | 74,900 | — | — |
| 1998-08-06 | $25.00 | $79.27 | 35,600 | — | — |
| 1998-08-05 | $24.63 | $78.08 | 104,800 | — | — |
| 1998-08-04 | $24.13 | $76.50 | 78,200 | — | — |
| 1998-08-03 | $24.75 | $78.48 | 58,900 | — | — |
| 1998-07-31 | $24.81 | $78.68 | 53,600 | — | — |
| 1998-07-30 | $25.88 | $80.30 | 36,200 | — | — |
| 1998-07-29 | $25.44 | $78.94 | 58,000 | — | — |
| 1998-07-28 | $26.38 | $81.85 | 76,000 | — | — |
| 1998-07-27 | $26.81 | $83.21 | 35,200 | — | — |
| 1998-07-24 | $27.00 | $83.79 | 47,600 | — | — |
| 1998-07-23 | $26.75 | $83.02 | 33,300 | — | — |
| 1998-07-22 | $26.94 | $83.60 | 37,300 | — | — |
| 1998-07-21 | $27.25 | $84.57 | 50,400 | — | — |
| 1998-07-20 | $27.00 | $83.79 | 33,700 | — | — |
| 1998-07-17 | $26.81 | $83.21 | 42,600 | — | — |
| 1998-07-16 | $26.94 | $83.60 | 44,800 | — | — |
| 1998-07-15 | $26.44 | $82.05 | 113,200 | — | — |
| 1998-07-14 | $26.00 | $80.69 | 35,200 | — | — |
| 1998-07-13 | $25.88 | $80.30 | 30,900 | — | — |
| 1998-07-10 | $25.94 | $80.50 | 25,400 | — | — |
| 1998-07-09 | $26.19 | $81.27 | 34,900 | — | — |
| 1998-07-08 | $26.06 | $80.88 | 36,300 | — | — |
| 1998-07-07 | $25.94 | $80.50 | 91,900 | — | — |
| 1998-07-06 | $25.69 | $79.72 | 45,700 | — | — |
| 1998-07-02 | $25.69 | $79.72 | 35,700 | — | — |
| 1998-07-01 | $25.81 | $80.11 | 43,300 | — | — |
| 1998-06-30 | $25.50 | $79.14 | 68,100 | — | — |
| 1998-06-29 | $25.81 | $80.11 | 29,300 | — | — |
| 1998-06-26 | $25.81 | $80.11 | 24,800 | — | — |
| 1998-06-25 | $25.75 | $79.91 | 34,200 | — | — |
| 1998-06-24 | $26.00 | $80.69 | 40,800 | — | — |
| 1998-06-23 | $25.94 | $80.50 | 71,900 | — | — |
| 1998-06-22 | $26.31 | $81.66 | 26,500 | — | — |
| 1998-06-19 | $26.13 | $81.08 | 42,200 | — | — |
| 1998-06-18 | $26.25 | $81.47 | 29,000 | — | — |
| 1998-06-17 | $26.38 | $81.85 | 41,100 | — | — |
| 1998-06-16 | $26.69 | $82.82 | 30,600 | — | — |
| 1998-06-15 | $26.25 | $81.47 | 30,900 | — | — |
| 1998-06-12 | $26.69 | $82.82 | 25,000 | — | — |
| 1998-06-11 | $26.94 | $83.60 | 38,000 | — | — |
| 1998-06-10 | $27.06 | $83.99 | 42,400 | — | — |
| 1998-06-09 | $27.19 | $84.37 | 56,500 | — | — |
| 1998-06-08 | $27.13 | $84.18 | 38,800 | — | — |
| 1998-06-05 | $26.81 | $83.21 | 20,400 | — | — |
| 1998-06-04 | $26.56 | $82.44 | 30,700 | — | — |
| 1998-06-03 | $26.63 | $82.63 | 30,200 | — | — |
| 1998-06-02 | $26.81 | $83.21 | 105,500 | — | — |
| 1998-06-01 | $25.69 | $79.72 | 35,200 | — | — |
| 1998-05-29 | $25.75 | $79.91 | 40,800 | — | — |
| 1998-05-28 | $25.69 | $79.72 | 57,400 | — | — |
| 1998-05-27 | $25.63 | $79.53 | 52,700 | — | — |
| 1998-05-26 | $25.75 | $79.91 | 49,400 | — | — |
| 1998-05-22 | $26.44 | $82.05 | 47,800 | — | — |
| 1998-05-21 | $26.50 | $82.24 | 41,100 | — | — |
| 1998-05-20 | $26.50 | $82.24 | 43,900 | — | — |
| 1998-05-19 | $27.19 | $84.37 | 134,900 | — | — |
| 1998-05-18 | $27.13 | $84.18 | 31,900 | — | — |
| 1998-05-15 | $27.06 | $83.99 | 66,800 | — | — |
| 1998-05-14 | $26.56 | $82.44 | 37,600 | — | — |
| 1998-05-13 | $26.44 | $82.05 | 47,000 | — | — |
| 1998-05-12 | $26.38 | $81.85 | 120,100 | — | — |
| 1998-05-11 | $26.75 | $83.02 | 106,000 | — | — |
| 1998-05-08 | $27.13 | $84.18 | 87,000 | — | — |
| 1998-05-07 | $27.38 | $84.96 | 71,800 | — | — |
| 1998-05-06 | $27.44 | $85.15 | 26,000 | — | — |
| 1998-05-05 | $27.63 | $85.73 | 50,300 | — | — |
| 1998-05-04 | $27.50 | $85.34 | 177,100 | — | — |
| 1998-05-01 | $27.69 | $85.93 | 51,700 | — | — |
| 1998-04-30 | $27.81 | $84.62 | 100,600 | — | — |
| 1998-04-29 | $27.25 | $82.91 | 120,900 | — | — |
| 1998-04-28 | $27.19 | $82.72 | 63,600 | — | — |
| 1998-04-27 | $27.06 | $82.34 | 117,500 | — | — |
| 1998-04-24 | $27.50 | $83.67 | 47,000 | — | — |
| 1998-04-23 | $27.81 | $84.62 | 35,200 | — | — |
| 1998-04-22 | $27.81 | $84.62 | 16,100 | — | — |
| 1998-04-21 | $27.94 | $85.00 | 29,500 | — | — |
| 1998-04-20 | $27.88 | $84.81 | 49,700 | — | — |
| 1998-04-17 | $28.06 | $85.38 | 26,600 | — | — |
| 1998-04-16 | $28.13 | $85.57 | 26,500 | — | — |
| 1998-04-15 | $27.75 | $84.43 | 57,900 | — | — |
| 1998-04-14 | $27.88 | $84.81 | 89,500 | — | — |
| 1998-04-13 | $28.00 | $85.19 | 54,400 | — | — |
| 1998-04-09 | $27.63 | $84.05 | 24,000 | — | — |
| 1998-04-08 | $27.50 | $83.67 | 19,500 | — | — |
| 1998-04-07 | $27.63 | $84.05 | 36,900 | — | — |
| 1998-04-06 | $27.81 | $84.62 | 27,300 | — | — |
| 1998-04-03 | $27.94 | $85.00 | 24,100 | — | — |
| 1998-04-02 | $27.69 | $84.24 | 175,500 | — | — |
| 1998-04-01 | $27.75 | $84.43 | 28,500 | — | — |
| 1998-03-31 | $27.50 | $83.67 | 57,800 | — | — |
| 1998-03-30 | $27.00 | $82.15 | 29,100 | — | — |
| 1998-03-27 | $27.00 | $82.15 | 34,000 | — | — |
| 1998-03-26 | $26.88 | $81.77 | 59,300 | — | — |
| 1998-03-25 | $27.38 | $83.29 | 47,900 | — | — |
| 1998-03-24 | $27.00 | $82.15 | 222,400 | — | — |
| 1998-03-23 | $27.44 | $83.48 | 37,400 | — | — |
| 1998-03-20 | $27.31 | $83.10 | 43,300 | — | — |
| 1998-03-19 | $27.25 | $82.91 | 53,500 | — | — |
| 1998-03-18 | $27.44 | $83.48 | 23,700 | — | — |
| 1998-03-17 | $27.38 | $83.29 | 41,700 | — | — |
| 1998-03-16 | $27.50 | $83.67 | 48,900 | — | — |
| 1998-03-13 | $27.56 | $83.86 | 39,900 | — | — |
| 1998-03-12 | $27.75 | $84.43 | 63,200 | — | — |
| 1998-03-11 | $26.94 | $81.96 | 55,800 | — | — |
| 1998-03-10 | $26.88 | $81.77 | 62,600 | — | — |
| 1998-03-09 | $27.19 | $82.72 | 60,300 | — | — |
| 1998-03-06 | $27.13 | $82.53 | 53,500 | — | — |
| 1998-03-05 | $26.81 | $81.58 | 44,800 | — | — |
| 1998-03-04 | $27.00 | $82.15 | 112,000 | — | — |
| 1998-03-03 | $26.69 | $81.20 | 65,900 | — | — |
| 1998-03-02 | $26.63 | $81.01 | 86,000 | — | — |
| 1998-02-27 | $26.94 | $81.96 | 74,800 | — | — |
| 1998-02-26 | $27.25 | $82.91 | 51,000 | — | — |
| 1998-02-25 | $27.19 | $82.72 | 30,900 | — | — |
| 1998-02-24 | $26.88 | $81.77 | 59,100 | — | — |
| 1998-02-23 | $26.88 | $81.77 | 69,600 | — | — |
| 1998-02-20 | $27.06 | $82.34 | 62,400 | — | — |
| 1998-02-19 | $27.44 | $83.48 | 35,700 | — | — |
| 1998-02-18 | $27.75 | $84.43 | 63,000 | — | — |
| 1998-02-17 | $28.00 | $85.19 | 48,700 | — | — |
| 1998-02-13 | $28.00 | $85.19 | 63,200 | — | — |
| 1998-02-12 | $28.13 | $85.57 | 34,800 | — | — |
| 1998-02-11 | $28.13 | $85.57 | 73,900 | — | — |
| 1998-02-10 | $28.44 | $86.52 | 81,500 | — | — |
| 1998-02-09 | $28.38 | $86.33 | 52,000 | — | — |
| 1998-02-06 | $27.81 | $84.62 | 47,300 | — | — |
| 1998-02-05 | $28.00 | $85.19 | 68,500 | — | — |
| 1998-02-04 | $27.88 | $84.81 | 62,500 | — | — |
| 1998-02-03 | $27.88 | $84.81 | 89,200 | — | — |
| 1998-02-02 | $28.50 | $86.71 | 109,600 | — | — |
| 1998-01-30 | $28.25 | $85.95 | 72,400 | — | — |
| 1998-01-29 | $29.00 | $86.59 | 92,200 | — | — |
| 1998-01-28 | $28.81 | $86.03 | 55,300 | — | — |
| 1998-01-27 | $28.63 | $85.47 | 63,700 | — | — |
| 1998-01-26 | $27.75 | $82.86 | 56,000 | — | — |
| 1998-01-23 | $27.63 | $82.49 | 83,500 | — | — |
| 1998-01-22 | $28.13 | $83.98 | 111,700 | — | — |
| 1998-01-21 | $28.56 | $85.29 | 53,300 | — | — |
| 1998-01-20 | $28.50 | $85.10 | 92,800 | — | — |
| 1998-01-16 | $28.44 | $84.91 | 54,400 | — | — |
| 1998-01-15 | $28.31 | $84.54 | 37,100 | — | — |
| 1998-01-14 | $28.44 | $84.91 | 87,000 | — | — |
| 1998-01-13 | $28.19 | $84.17 | 80,200 | — | — |
| 1998-01-12 | $27.81 | $83.05 | 58,600 | — | — |
| 1998-01-09 | $28.31 | $84.54 | 72,300 | — | — |
| 1998-01-08 | $28.13 | $83.98 | 32,000 | — | — |
| 1998-01-07 | $28.38 | $84.73 | 64,500 | — | — |
| 1998-01-06 | $28.25 | $84.35 | 64,700 | — | — |
| 1998-01-05 | $28.31 | $84.54 | 41,800 | — | — |
| 1998-01-02 | $28.44 | $84.91 | 38,600 | — | — |