Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $63.77 | $771.35 | 1,378,500 | — | — |
| 2017-12-28 | $63.72 | $770.74 | 1,276,900 | — | — |
| 2017-12-27 | $63.27 | $765.30 | 1,565,400 | — | — |
| 2017-12-26 | $63.49 | $767.96 | 1,811,600 | — | — |
| 2017-12-22 | $63.40 | $766.87 | 1,586,200 | — | — |
| 2017-12-21 | $63.48 | $767.84 | 1,871,900 | — | — |
| 2017-12-20 | $63.66 | $770.02 | 2,182,200 | — | — |
| 2017-12-19 | $64.48 | $779.94 | 4,094,300 | — | — |
| 2017-12-18 | $67.34 | $814.53 | 1,622,700 | — | — |
| 2017-12-15 | $66.94 | $809.69 | 4,753,500 | — | — |
| 2017-12-14 | $66.29 | $801.83 | 1,906,600 | — | — |
| 2017-12-13 | $66.41 | $803.28 | 2,331,200 | — | — |
| 2017-12-12 | $66.12 | $799.77 | 2,458,800 | — | — |
| 2017-12-11 | $65.92 | $797.36 | 2,106,800 | — | — |
| 2017-12-08 | $66.32 | $802.19 | 2,018,200 | — | — |
| 2017-12-07 | $66.19 | $800.62 | 2,548,800 | — | — |
| 2017-12-06 | $66.29 | $801.83 | 2,226,100 | — | — |
| 2017-12-05 | $66.12 | $799.77 | 2,672,600 | — | — |
| 2017-12-04 | $67.13 | $811.99 | 2,467,100 | — | — |
| 2017-12-01 | $67.96 | $822.03 | 2,051,700 | — | — |
| 2017-11-30 | $67.46 | $815.98 | 2,523,900 | — | — |
| 2017-11-29 | $67.28 | $813.81 | 1,593,000 | — | — |
| 2017-11-28 | $67.12 | $811.87 | 1,586,100 | — | — |
| 2017-11-27 | $67.47 | $816.10 | 1,209,900 | — | — |
| 2017-11-24 | $68.26 | $825.66 | 462,200 | — | — |
| 2017-11-22 | $68.17 | $824.57 | 1,263,900 | — | — |
| 2017-11-21 | $68.29 | $826.02 | 2,183,000 | — | — |
| 2017-11-20 | $67.93 | $821.67 | 1,297,900 | — | — |
| 2017-11-17 | $67.96 | $822.03 | 1,358,900 | — | — |
| 2017-11-16 | $67.94 | $821.79 | 1,784,800 | — | — |
| 2017-11-15 | $67.74 | $819.37 | 2,358,900 | — | — |
| 2017-11-14 | $68.09 | $823.60 | 1,378,000 | — | — |
| 2017-11-13 | $68.32 | $826.39 | 2,534,700 | — | — |
| 2017-11-10 | $68.12 | $823.97 | 1,400,100 | — | — |
| 2017-11-09 | $68.28 | $825.90 | 1,452,300 | — | — |
| 2017-11-08 | $68.75 | $831.59 | 2,142,700 | — | — |
| 2017-11-07 | $68.59 | $829.65 | 2,738,000 | — | — |
| 2017-11-06 | $68.00 | $822.51 | 2,126,000 | — | — |
| 2017-11-03 | $68.15 | $813.81 | 1,396,500 | — | — |
| 2017-11-02 | $67.72 | $808.67 | 1,884,000 | — | — |
| 2017-11-01 | $67.02 | $800.31 | 1,192,800 | — | — |
| 2017-10-31 | $66.96 | $799.60 | 1,384,800 | — | — |
| 2017-10-30 | $67.21 | $802.58 | 1,276,500 | — | — |
| 2017-10-27 | $67.16 | $801.98 | 1,930,300 | — | — |
| 2017-10-26 | $65.76 | $785.27 | 1,133,300 | — | — |
| 2017-10-25 | $66.20 | $790.52 | 1,557,500 | — | — |
| 2017-10-24 | $66.85 | $798.28 | 1,657,600 | — | — |
| 2017-10-23 | $67.49 | $805.92 | 1,339,300 | — | — |
| 2017-10-20 | $68.17 | $814.04 | 1,530,000 | — | — |
| 2017-10-19 | $68.18 | $814.16 | 1,221,100 | — | — |
| 2017-10-18 | $68.31 | $815.72 | 1,268,900 | — | — |
| 2017-10-17 | $68.19 | $814.28 | 1,273,400 | — | — |
| 2017-10-16 | $68.07 | $812.85 | 1,274,900 | — | — |
| 2017-10-13 | $68.20 | $814.40 | 1,923,900 | — | — |
| 2017-10-12 | $68.01 | $812.13 | 1,382,300 | — | — |
| 2017-10-11 | $67.94 | $811.30 | 1,988,400 | — | — |
| 2017-10-10 | $68.01 | $812.13 | 2,688,900 | — | — |
| 2017-10-09 | $68.25 | $815.00 | 1,268,500 | — | — |
| 2017-10-06 | $68.35 | $816.19 | 2,905,100 | — | — |
| 2017-10-05 | $68.52 | $818.22 | 2,052,800 | — | — |
| 2017-10-04 | $68.63 | $819.54 | 3,287,100 | — | — |
| 2017-10-03 | $69.44 | $829.21 | 1,546,600 | — | — |
| 2017-10-02 | $69.55 | $830.52 | 1,777,700 | — | — |
| 2017-09-29 | $70.28 | $839.24 | 2,062,000 | — | — |
| 2017-09-28 | $70.58 | $842.82 | 1,152,300 | — | — |
| 2017-09-27 | $69.91 | $834.82 | 2,379,700 | — | — |
| 2017-09-26 | $71.81 | $857.51 | 2,813,100 | — | — |
| 2017-09-25 | $71.31 | $851.54 | 1,513,100 | — | — |
| 2017-09-22 | $70.96 | $847.36 | 1,853,100 | — | — |
| 2017-09-21 | $72.20 | $862.17 | 1,566,100 | — | — |
| 2017-09-20 | $73.20 | $874.11 | 2,130,200 | — | — |
| 2017-09-19 | $73.43 | $876.86 | 1,681,200 | — | — |
| 2017-09-18 | $74.31 | $887.36 | 1,430,500 | — | — |
| 2017-09-15 | $74.57 | $890.47 | 2,810,000 | — | — |
| 2017-09-14 | $74.45 | $889.04 | 1,651,300 | — | — |
| 2017-09-13 | $74.10 | $884.86 | 1,490,100 | — | — |
| 2017-09-12 | $74.34 | $887.72 | 1,424,100 | — | — |
| 2017-09-11 | $75.36 | $899.90 | 1,722,400 | — | — |
| 2017-09-08 | $74.67 | $891.66 | 1,451,100 | — | — |
| 2017-09-07 | $73.99 | $883.54 | 1,085,300 | — | — |
| 2017-09-06 | $73.67 | $879.72 | 2,253,700 | — | — |
| 2017-09-05 | $74.06 | $884.38 | 2,399,000 | — | — |
| 2017-09-01 | $73.67 | $879.72 | 1,731,000 | — | — |
| 2017-08-31 | $73.22 | $874.35 | 2,598,000 | — | — |
| 2017-08-30 | $72.51 | $865.87 | 2,275,000 | — | — |
| 2017-08-29 | $71.93 | $858.94 | 1,509,300 | — | — |
| 2017-08-28 | $71.24 | $850.70 | 931,700 | — | — |
| 2017-08-25 | $71.92 | $858.82 | 1,300,800 | — | — |
| 2017-08-24 | $71.41 | $852.73 | 1,510,300 | — | — |
| 2017-08-23 | $71.58 | $854.76 | 930,200 | — | — |
| 2017-08-22 | $70.93 | $847.00 | 1,176,700 | — | — |
| 2017-08-21 | $71.98 | $859.54 | 1,378,000 | — | — |
| 2017-08-18 | $70.65 | $843.66 | 1,403,700 | — | — |
| 2017-08-17 | $71.10 | $849.03 | 1,368,500 | — | — |
| 2017-08-16 | $72.00 | $859.78 | 1,661,400 | — | — |
| 2017-08-15 | $71.24 | $850.70 | 1,590,700 | — | — |
| 2017-08-14 | $71.75 | $856.79 | 1,605,700 | — | — |
| 2017-08-11 | $70.40 | $840.67 | 1,346,500 | — | — |
| 2017-08-10 | $70.60 | $843.06 | 1,486,100 | — | — |
| 2017-08-09 | $71.24 | $850.70 | 1,222,400 | — | — |
| 2017-08-08 | $71.94 | $859.06 | 1,536,000 | — | — |
| 2017-08-07 | $71.92 | $858.82 | 1,253,100 | — | — |
| 2017-08-04 | $71.83 | $857.75 | 1,361,400 | — | — |
| 2017-08-03 | $73.06 | $862.05 | 1,632,200 | — | — |
| 2017-08-02 | $72.43 | $854.62 | 1,455,900 | — | — |
| 2017-08-01 | $72.32 | $853.32 | 2,091,600 | — | — |
| 2017-07-31 | $73.39 | $865.94 | 2,125,100 | — | — |
| 2017-07-28 | $73.07 | $862.17 | 1,365,200 | — | — |
| 2017-07-27 | $72.79 | $858.86 | 1,396,800 | — | — |
| 2017-07-26 | $73.29 | $864.76 | 1,007,700 | — | — |
| 2017-07-25 | $73.01 | $861.46 | 1,623,900 | — | — |
| 2017-07-24 | $73.15 | $863.11 | 1,854,700 | — | — |
| 2017-07-21 | $73.93 | $872.31 | 1,227,400 | — | — |
| 2017-07-20 | $73.70 | $869.60 | 1,327,100 | — | — |
| 2017-07-19 | $74.13 | $874.67 | 1,190,700 | — | — |
| 2017-07-18 | $74.05 | $873.73 | 1,255,700 | — | — |
| 2017-07-17 | $73.85 | $871.37 | 1,286,300 | — | — |
| 2017-07-14 | $73.75 | $870.19 | 1,087,700 | — | — |
| 2017-07-13 | $73.30 | $864.88 | 956,400 | — | — |
| 2017-07-12 | $73.71 | $869.72 | 1,020,800 | — | — |
| 2017-07-11 | $72.61 | $856.74 | 983,600 | — | — |
| 2017-07-10 | $72.53 | $855.80 | 1,118,000 | — | — |
| 2017-07-07 | $72.90 | $860.16 | 1,527,200 | — | — |
| 2017-07-06 | $73.07 | $862.17 | 1,490,100 | — | — |
| 2017-07-05 | $75.09 | $886.00 | 1,351,000 | — | — |
| 2017-07-03 | $75.76 | $893.91 | 934,900 | — | — |
| 2017-06-30 | $74.85 | $883.17 | 1,903,100 | — | — |
| 2017-06-29 | $74.50 | $879.04 | 2,109,900 | — | — |
| 2017-06-28 | $76.53 | $902.99 | 1,367,100 | — | — |
| 2017-06-27 | $76.50 | $902.64 | 1,476,600 | — | — |
| 2017-06-26 | $77.66 | $916.33 | 1,107,700 | — | — |
| 2017-06-23 | $77.43 | $913.61 | 2,210,200 | — | — |
| 2017-06-22 | $77.49 | $914.32 | 1,638,800 | — | — |
| 2017-06-21 | $77.15 | $910.31 | 1,762,900 | — | — |
| 2017-06-20 | $76.92 | $907.59 | 2,215,100 | — | — |
| 2017-06-19 | $76.25 | $899.69 | 2,035,200 | — | — |
| 2017-06-16 | $75.60 | $892.02 | 3,944,200 | — | — |
| 2017-06-15 | $74.67 | $881.05 | 1,722,000 | — | — |
| 2017-06-14 | $74.44 | $878.33 | 2,332,100 | — | — |
| 2017-06-13 | $74.14 | $874.79 | 1,555,300 | — | — |
| 2017-06-12 | $74.04 | $873.61 | 2,035,300 | — | — |
| 2017-06-09 | $73.45 | $866.65 | 1,231,600 | — | — |
| 2017-06-08 | $72.90 | $860.16 | 1,110,800 | — | — |
| 2017-06-07 | $73.18 | $863.47 | 1,341,000 | — | — |
| 2017-06-06 | $73.03 | $861.70 | 884,600 | — | — |
| 2017-06-05 | $73.47 | $866.89 | 874,200 | — | — |
| 2017-06-02 | $73.79 | $870.66 | 1,483,500 | — | — |
| 2017-06-01 | $72.96 | $860.87 | 1,495,200 | — | — |
| 2017-05-31 | $72.54 | $855.91 | 2,493,400 | — | — |
| 2017-05-30 | $72.50 | $855.44 | 1,245,200 | — | — |
| 2017-05-26 | $72.53 | $855.80 | 1,381,000 | — | — |
| 2017-05-25 | $73.16 | $863.23 | 1,248,900 | — | — |
| 2017-05-24 | $73.53 | $867.59 | 1,123,700 | — | — |
| 2017-05-23 | $73.25 | $864.29 | 1,647,700 | — | — |
| 2017-05-22 | $73.40 | $866.06 | 1,664,700 | — | — |
| 2017-05-19 | $73.24 | $864.17 | 1,910,900 | — | — |
| 2017-05-18 | $72.93 | $860.52 | 1,941,800 | — | — |
| 2017-05-17 | $72.26 | $852.61 | 2,540,000 | — | — |
| 2017-05-16 | $71.60 | $844.82 | 1,395,300 | — | — |
| 2017-05-15 | $71.66 | $845.53 | 1,496,600 | — | — |
| 2017-05-12 | $71.85 | $847.77 | 2,421,100 | — | — |
| 2017-05-11 | $71.50 | $843.64 | 1,856,300 | — | — |
| 2017-05-10 | $70.01 | $826.06 | 1,498,400 | — | — |
| 2017-05-09 | $69.03 | $814.50 | 1,659,900 | — | — |
| 2017-05-08 | $69.72 | $822.64 | 1,813,200 | — | — |
| 2017-05-05 | $69.80 | $823.58 | 1,888,200 | — | — |
| 2017-05-04 | $69.86 | $814.03 | 1,971,600 | — | — |
| 2017-05-03 | $69.81 | $813.44 | 2,182,100 | — | — |
| 2017-05-02 | $70.75 | $824.40 | 2,528,600 | — | — |
| 2017-05-01 | $71.20 | $829.64 | 1,670,900 | — | — |
| 2017-04-28 | $71.44 | $832.44 | 1,922,700 | — | — |
| 2017-04-27 | $72.16 | $840.83 | 1,287,700 | — | — |
| 2017-04-26 | $71.83 | $836.98 | 1,562,600 | — | — |
| 2017-04-25 | $72.67 | $846.77 | 1,112,300 | — | — |
| 2017-04-24 | $72.50 | $844.79 | 2,955,300 | — | — |
| 2017-04-21 | $73.68 | $858.54 | 2,306,800 | — | — |
| 2017-04-20 | $74.07 | $863.08 | 1,617,700 | — | — |
| 2017-04-19 | $73.87 | $860.75 | 2,300,700 | — | — |
| 2017-04-18 | $74.24 | $865.06 | 2,448,600 | — | — |
| 2017-04-17 | $73.39 | $855.16 | 1,304,000 | — | — |
| 2017-04-13 | $72.85 | $848.87 | 1,819,300 | — | — |
| 2017-04-12 | $72.93 | $849.80 | 1,523,300 | — | — |
| 2017-04-11 | $72.79 | $848.17 | 1,274,800 | — | — |
| 2017-04-10 | $72.89 | $849.33 | 1,676,800 | — | — |
| 2017-04-07 | $72.26 | $841.99 | 2,163,000 | — | — |
| 2017-04-06 | $71.58 | $834.07 | 2,189,700 | — | — |
| 2017-04-05 | $71.30 | $830.81 | 2,141,300 | — | — |
| 2017-04-04 | $70.58 | $822.42 | 2,834,800 | — | — |
| 2017-04-03 | $71.15 | $829.06 | 2,027,400 | — | — |
| 2017-03-31 | $70.82 | $825.21 | 2,650,400 | — | — |
| 2017-03-30 | $70.78 | $824.75 | 1,818,200 | — | — |
| 2017-03-29 | $70.93 | $826.49 | 2,334,600 | — | — |
| 2017-03-28 | $70.61 | $822.77 | 1,931,400 | — | — |
| 2017-03-27 | $70.13 | $817.17 | 2,424,400 | — | — |
| 2017-03-24 | $69.67 | $811.81 | 2,364,100 | — | — |
| 2017-03-23 | $69.60 | $811.00 | 2,576,200 | — | — |
| 2017-03-22 | $68.66 | $800.04 | 1,740,100 | — | — |
| 2017-03-21 | $67.82 | $790.26 | 1,933,200 | — | — |
| 2017-03-20 | $67.78 | $789.79 | 2,160,800 | — | — |
| 2017-03-17 | $67.28 | $783.96 | 3,462,700 | — | — |
| 2017-03-16 | $67.29 | $784.08 | 1,709,000 | — | — |
| 2017-03-15 | $67.24 | $783.50 | 2,294,800 | — | — |
| 2017-03-14 | $66.05 | $769.63 | 1,726,400 | — | — |
| 2017-03-13 | $66.00 | $769.05 | 2,061,200 | — | — |
| 2017-03-10 | $66.17 | $771.03 | 2,174,300 | — | — |
| 2017-03-09 | $65.80 | $766.72 | 1,913,600 | — | — |
| 2017-03-08 | $67.02 | $780.93 | 1,863,900 | — | — |
| 2017-03-07 | $68.49 | $798.06 | 1,218,100 | — | — |
| 2017-03-06 | $68.54 | $798.65 | 1,477,400 | — | — |
| 2017-03-03 | $69.57 | $810.65 | 1,447,000 | — | — |
| 2017-03-02 | $69.95 | $815.08 | 2,183,800 | — | — |
| 2017-03-01 | $69.48 | $809.60 | 2,405,900 | — | — |
| 2017-02-28 | $70.38 | $820.09 | 2,360,900 | — | — |
| 2017-02-27 | $70.04 | $816.12 | 1,572,800 | — | — |
| 2017-02-24 | $70.06 | $816.36 | 2,476,800 | — | — |
| 2017-02-23 | $68.85 | $802.26 | 1,773,200 | — | — |
| 2017-02-22 | $67.70 | $788.86 | 2,667,300 | — | — |
| 2017-02-21 | $66.94 | $780.00 | 2,031,400 | — | — |
| 2017-02-17 | $65.92 | $768.12 | 2,199,300 | — | — |
| 2017-02-16 | $66.08 | $769.98 | 1,347,400 | — | — |
| 2017-02-15 | $65.58 | $764.15 | 1,692,800 | — | — |
| 2017-02-14 | $65.51 | $763.34 | 1,346,800 | — | — |
| 2017-02-13 | $66.29 | $772.43 | 1,747,000 | — | — |
| 2017-02-10 | $65.87 | $767.53 | 1,462,000 | — | — |
| 2017-02-09 | $65.39 | $761.94 | 1,653,300 | — | — |
| 2017-02-08 | $66.03 | $769.40 | 2,013,300 | — | — |
| 2017-02-07 | $65.87 | $767.53 | 1,406,900 | — | — |
| 2017-02-06 | $66.17 | $771.03 | 1,807,900 | — | — |
| 2017-02-03 | $65.43 | $762.41 | 1,802,100 | — | — |
| 2017-02-02 | $66.34 | $762.87 | 1,726,800 | — | — |
| 2017-02-01 | $65.27 | $750.57 | 2,041,500 | — | — |
| 2017-01-31 | $66.30 | $762.41 | 2,561,900 | — | — |
| 2017-01-30 | $66.34 | $762.87 | 1,264,200 | — | — |
| 2017-01-27 | $65.94 | $758.27 | 1,189,100 | — | — |
| 2017-01-26 | $66.14 | $760.57 | 1,714,600 | — | — |
| 2017-01-25 | $66.36 | $763.10 | 1,571,100 | — | — |
| 2017-01-24 | $67.30 | $773.91 | 1,865,800 | — | — |
| 2017-01-23 | $67.68 | $778.28 | 1,884,700 | — | — |
| 2017-01-20 | $66.76 | $767.70 | 1,540,800 | — | — |
| 2017-01-19 | $66.40 | $763.56 | 1,770,300 | — | — |
| 2017-01-18 | $67.08 | $771.38 | 2,514,800 | — | — |
| 2017-01-17 | $67.30 | $773.91 | 1,468,600 | — | — |
| 2017-01-13 | $66.66 | $766.55 | 1,156,500 | — | — |
| 2017-01-12 | $66.85 | $768.74 | 1,611,400 | — | — |
| 2017-01-11 | $66.40 | $763.56 | 2,741,100 | — | — |
| 2017-01-10 | $66.32 | $762.64 | 3,252,200 | — | — |
| 2017-01-09 | $68.40 | $786.56 | 1,806,600 | — | — |
| 2017-01-06 | $68.45 | $787.14 | 1,908,600 | — | — |
| 2017-01-05 | $68.17 | $783.92 | 2,228,000 | — | — |
| 2017-01-04 | $66.68 | $766.78 | 2,070,700 | — | — |
| 2017-01-03 | $66.17 | $760.92 | 2,085,000 | — | — |