Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $68.03 | $744.47 | 1,461,800 | — | — |
| 2015-12-30 | $68.32 | $747.64 | 996,300 | — | — |
| 2015-12-29 | $68.51 | $749.72 | 1,910,100 | — | — |
| 2015-12-28 | $67.52 | $738.89 | 1,167,100 | — | — |
| 2015-12-24 | $67.03 | $733.53 | 637,200 | — | — |
| 2015-12-23 | $67.03 | $733.53 | 1,782,200 | — | — |
| 2015-12-22 | $66.16 | $724.01 | 1,678,800 | — | — |
| 2015-12-21 | $65.46 | $716.34 | 1,528,300 | — | — |
| 2015-12-18 | $65.25 | $714.05 | 4,534,700 | — | — |
| 2015-12-17 | $66.01 | $722.36 | 2,399,200 | — | — |
| 2015-12-16 | $66.24 | $724.88 | 2,492,400 | — | — |
| 2015-12-15 | $64.61 | $707.04 | 2,474,300 | — | — |
| 2015-12-14 | $63.54 | $695.33 | 2,277,600 | — | — |
| 2015-12-11 | $63.21 | $691.72 | 2,610,000 | — | — |
| 2015-12-10 | $62.81 | $687.35 | 3,245,100 | — | — |
| 2015-12-09 | $64.17 | $702.23 | 1,924,000 | — | — |
| 2015-12-08 | $64.38 | $704.53 | 2,345,400 | — | — |
| 2015-12-07 | $64.15 | $702.01 | 2,449,800 | — | — |
| 2015-12-04 | $63.65 | $696.54 | 2,624,500 | — | — |
| 2015-12-03 | $62.71 | $686.25 | 3,332,600 | — | — |
| 2015-12-02 | $63.45 | $694.35 | 2,843,300 | — | — |
| 2015-12-01 | $64.81 | $709.23 | 3,109,000 | — | — |
| 2015-11-30 | $63.19 | $691.50 | 5,552,900 | — | — |
| 2015-11-27 | $63.19 | $691.50 | 1,005,000 | — | — |
| 2015-11-25 | $62.46 | $683.51 | 1,740,700 | — | — |
| 2015-11-24 | $62.27 | $681.44 | 3,015,500 | — | — |
| 2015-11-23 | $62.25 | $681.22 | 3,119,500 | — | — |
| 2015-11-20 | $61.67 | $674.87 | 3,401,600 | — | — |
| 2015-11-19 | $60.55 | $662.61 | 3,078,700 | — | — |
| 2015-11-18 | $59.57 | $651.89 | 2,080,300 | — | — |
| 2015-11-17 | $58.85 | $644.01 | 2,178,100 | — | — |
| 2015-11-16 | $59.13 | $647.07 | 2,707,600 | — | — |
| 2015-11-13 | $58.21 | $637.01 | 3,097,400 | — | — |
| 2015-11-12 | $59.39 | $649.92 | 3,508,800 | — | — |
| 2015-11-11 | $59.01 | $645.76 | 1,674,300 | — | — |
| 2015-11-10 | $59.40 | $650.03 | 3,335,400 | — | — |
| 2015-11-09 | $59.01 | $645.76 | 4,334,000 | — | — |
| 2015-11-06 | $61.02 | $667.76 | 4,082,100 | — | — |
| 2015-11-05 | $64.92 | $701.41 | 2,910,900 | — | — |
| 2015-11-04 | $64.77 | $699.79 | 2,239,000 | — | — |
| 2015-11-03 | $64.80 | $700.11 | 2,836,600 | — | — |
| 2015-11-02 | $65.86 | $711.56 | 2,987,800 | — | — |
| 2015-10-30 | $64.87 | $700.87 | 4,094,900 | — | — |
| 2015-10-29 | $66.95 | $723.34 | 2,899,400 | — | — |
| 2015-10-28 | $66.82 | $721.94 | 3,092,400 | — | — |
| 2015-10-27 | $68.07 | $735.44 | 1,945,800 | — | — |
| 2015-10-26 | $67.83 | $732.85 | 3,147,300 | — | — |
| 2015-10-23 | $68.48 | $739.87 | 2,906,900 | — | — |
| 2015-10-22 | $70.91 | $766.12 | 2,271,900 | — | — |
| 2015-10-21 | $70.55 | $762.23 | 1,527,500 | — | — |
| 2015-10-20 | $69.70 | $753.05 | 1,392,200 | — | — |
| 2015-10-19 | $70.14 | $757.80 | 1,461,300 | — | — |
| 2015-10-16 | $69.30 | $748.73 | 1,598,600 | — | — |
| 2015-10-15 | $68.36 | $738.57 | 1,707,900 | — | — |
| 2015-10-14 | $67.68 | $731.23 | 1,857,800 | — | — |
| 2015-10-13 | $68.98 | $745.27 | 1,331,400 | — | — |
| 2015-10-12 | $69.05 | $746.03 | 1,669,600 | — | — |
| 2015-10-09 | $69.26 | $748.30 | 1,496,700 | — | — |
| 2015-10-08 | $69.66 | $752.62 | 2,014,400 | — | — |
| 2015-10-07 | $69.62 | $752.19 | 2,024,000 | — | — |
| 2015-10-06 | $69.10 | $746.57 | 1,477,100 | — | — |
| 2015-10-05 | $69.21 | $747.76 | 2,131,900 | — | — |
| 2015-10-02 | $68.23 | $737.17 | 1,878,800 | — | — |
| 2015-10-01 | $67.70 | $731.44 | 1,832,200 | — | — |
| 2015-09-30 | $67.72 | $731.66 | 2,077,400 | — | — |
| 2015-09-29 | $67.33 | $727.45 | 2,814,700 | — | — |
| 2015-09-28 | $66.11 | $714.26 | 2,327,600 | — | — |
| 2015-09-25 | $67.65 | $730.90 | 2,243,200 | — | — |
| 2015-09-24 | $67.91 | $733.71 | 2,306,800 | — | — |
| 2015-09-23 | $68.16 | $736.41 | 1,817,900 | — | — |
| 2015-09-22 | $67.54 | $729.71 | 2,145,700 | — | — |
| 2015-09-21 | $67.73 | $731.77 | 2,252,000 | — | — |
| 2015-09-18 | $67.36 | $727.77 | 5,513,600 | — | — |
| 2015-09-17 | $66.18 | $715.02 | 2,921,400 | — | — |
| 2015-09-16 | $64.48 | $696.65 | 1,214,200 | — | — |
| 2015-09-15 | $63.80 | $689.31 | 1,541,700 | — | — |
| 2015-09-14 | $63.35 | $684.44 | 2,074,400 | — | — |
| 2015-09-11 | $62.81 | $678.61 | 1,331,400 | — | — |
| 2015-09-10 | $61.85 | $668.24 | 1,754,200 | — | — |
| 2015-09-09 | $61.91 | $668.89 | 2,321,100 | — | — |
| 2015-09-08 | $62.58 | $676.13 | 2,307,500 | — | — |
| 2015-09-04 | $61.42 | $663.59 | 1,720,200 | — | — |
| 2015-09-03 | $62.86 | $679.15 | 1,631,000 | — | — |
| 2015-09-02 | $63.22 | $683.04 | 2,326,800 | — | — |
| 2015-09-01 | $62.39 | $674.07 | 2,545,700 | — | — |
| 2015-08-31 | $63.35 | $684.44 | 2,826,100 | — | — |
| 2015-08-28 | $65.08 | $703.14 | 1,916,500 | — | — |
| 2015-08-27 | $65.32 | $705.73 | 2,861,000 | — | — |
| 2015-08-26 | $64.42 | $696.01 | 3,289,100 | — | — |
| 2015-08-25 | $63.29 | $683.80 | 3,320,000 | — | — |
| 2015-08-24 | $65.76 | $710.48 | 5,944,700 | — | — |
| 2015-08-21 | $68.42 | $739.22 | 2,857,300 | — | — |
| 2015-08-20 | $69.37 | $749.49 | 2,341,500 | — | — |
| 2015-08-19 | $69.06 | $746.14 | 1,706,200 | — | — |
| 2015-08-18 | $69.33 | $749.05 | 1,700,900 | — | — |
| 2015-08-17 | $69.35 | $749.27 | 3,302,300 | — | — |
| 2015-08-14 | $67.93 | $733.93 | 2,342,300 | — | — |
| 2015-08-13 | $67.85 | $733.06 | 2,385,400 | — | — |
| 2015-08-12 | $68.20 | $736.85 | 5,850,300 | — | — |
| 2015-08-11 | $67.81 | $732.63 | 1,857,300 | — | — |
| 2015-08-10 | $67.37 | $727.88 | 1,723,800 | — | — |
| 2015-08-07 | $68.00 | $734.68 | 2,017,700 | — | — |
| 2015-08-06 | $68.49 | $731.06 | 2,968,600 | — | — |
| 2015-08-05 | $68.55 | $731.71 | 2,923,400 | — | — |
| 2015-08-04 | $69.21 | $738.75 | 2,544,800 | — | — |
| 2015-08-03 | $69.83 | $745.37 | 2,177,800 | — | — |
| 2015-07-31 | $69.37 | $740.46 | 1,792,100 | — | — |
| 2015-07-30 | $68.81 | $734.48 | 1,631,600 | — | — |
| 2015-07-29 | $69.31 | $739.82 | 2,050,400 | — | — |
| 2015-07-28 | $68.65 | $732.77 | 2,048,700 | — | — |
| 2015-07-27 | $68.69 | $733.20 | 2,507,000 | — | — |
| 2015-07-24 | $67.82 | $723.91 | 1,561,100 | — | — |
| 2015-07-23 | $67.03 | $715.48 | 1,418,500 | — | — |
| 2015-07-22 | $67.66 | $722.21 | 1,570,000 | — | — |
| 2015-07-21 | $67.10 | $716.23 | 1,914,100 | — | — |
| 2015-07-20 | $67.33 | $718.68 | 1,548,300 | — | — |
| 2015-07-17 | $67.30 | $718.36 | 1,744,100 | — | — |
| 2015-07-16 | $67.53 | $720.82 | 2,798,800 | — | — |
| 2015-07-15 | $67.53 | $720.82 | 3,136,900 | — | — |
| 2015-07-14 | $68.13 | $727.22 | 1,448,400 | — | — |
| 2015-07-13 | $68.46 | $730.74 | 1,907,300 | — | — |
| 2015-07-10 | $68.75 | $733.84 | 1,835,400 | — | — |
| 2015-07-09 | $68.34 | $729.46 | 2,270,700 | — | — |
| 2015-07-08 | $68.70 | $733.31 | 2,689,700 | — | — |
| 2015-07-07 | $68.30 | $729.04 | 2,323,200 | — | — |
| 2015-07-06 | $66.60 | $710.89 | 1,720,800 | — | — |
| 2015-07-02 | $66.23 | $706.94 | 2,309,400 | — | — |
| 2015-07-01 | $66.35 | $708.22 | 3,443,600 | — | — |
| 2015-06-30 | $65.63 | $700.54 | 2,496,500 | — | — |
| 2015-06-29 | $65.76 | $701.92 | 2,430,600 | — | — |
| 2015-06-26 | $66.38 | $708.54 | 2,027,400 | — | — |
| 2015-06-25 | $65.98 | $704.27 | 2,636,800 | — | — |
| 2015-06-24 | $66.52 | $710.04 | 3,234,900 | — | — |
| 2015-06-23 | $67.03 | $715.48 | 1,661,500 | — | — |
| 2015-06-22 | $67.55 | $721.03 | 1,944,100 | — | — |
| 2015-06-19 | $68.74 | $733.73 | 3,196,900 | — | — |
| 2015-06-18 | $68.88 | $735.23 | 2,374,300 | — | — |
| 2015-06-17 | $68.23 | $728.29 | 3,059,900 | — | — |
| 2015-06-16 | $68.00 | $725.83 | 2,024,300 | — | — |
| 2015-06-15 | $67.52 | $720.71 | 1,932,500 | — | — |
| 2015-06-12 | $67.96 | $725.41 | 1,563,300 | — | — |
| 2015-06-11 | $68.43 | $730.42 | 2,004,100 | — | — |
| 2015-06-10 | $68.31 | $729.14 | 1,566,000 | — | — |
| 2015-06-09 | $67.81 | $723.81 | 1,444,200 | — | — |
| 2015-06-08 | $68.38 | $729.89 | 2,087,500 | — | — |
| 2015-06-05 | $67.81 | $723.81 | 2,935,500 | — | — |
| 2015-06-04 | $69.62 | $743.13 | 4,032,100 | — | — |
| 2015-06-03 | $69.29 | $739.60 | 2,643,800 | — | — |
| 2015-06-02 | $70.53 | $752.84 | 2,206,700 | — | — |
| 2015-06-01 | $71.14 | $759.35 | 1,932,600 | — | — |
| 2015-05-29 | $70.26 | $749.96 | 3,784,800 | — | — |
| 2015-05-28 | $70.83 | $756.04 | 1,566,800 | — | — |
| 2015-05-27 | $71.12 | $759.14 | 1,348,600 | — | — |
| 2015-05-26 | $70.58 | $753.37 | 2,205,900 | — | — |
| 2015-05-22 | $70.86 | $756.36 | 1,438,500 | — | — |
| 2015-05-21 | $71.24 | $760.42 | 2,095,700 | — | — |
| 2015-05-20 | $71.57 | $763.94 | 1,659,200 | — | — |
| 2015-05-19 | $71.57 | $763.94 | 1,646,400 | — | — |
| 2015-05-18 | $71.83 | $766.72 | 1,935,500 | — | — |
| 2015-05-15 | $72.41 | $772.91 | 2,785,500 | — | — |
| 2015-05-14 | $71.15 | $759.46 | 1,825,300 | — | — |
| 2015-05-13 | $70.09 | $748.14 | 2,686,700 | — | — |
| 2015-05-12 | $70.93 | $757.11 | 1,854,600 | — | — |
| 2015-05-11 | $70.74 | $755.08 | 2,053,800 | — | — |
| 2015-05-08 | $72.16 | $770.24 | 1,923,600 | — | — |
| 2015-05-07 | $71.47 | $754.07 | 2,692,500 | — | — |
| 2015-05-06 | $70.79 | $746.89 | 2,268,700 | — | — |
| 2015-05-05 | $71.23 | $751.54 | 1,895,100 | — | — |
| 2015-05-04 | $72.13 | $761.03 | 1,503,000 | — | — |
| 2015-05-01 | $72.26 | $762.40 | 1,969,400 | — | — |
| 2015-04-30 | $72.02 | $759.87 | 3,481,400 | — | — |
| 2015-04-29 | $73.96 | $780.34 | 2,017,300 | — | — |
| 2015-04-28 | $75.62 | $797.85 | 1,181,800 | — | — |
| 2015-04-27 | $75.72 | $798.91 | 1,513,600 | — | — |
| 2015-04-24 | $75.86 | $800.39 | 1,055,300 | — | — |
| 2015-04-23 | $75.82 | $799.96 | 1,289,200 | — | — |
| 2015-04-22 | $75.44 | $795.95 | 1,245,100 | — | — |
| 2015-04-21 | $75.23 | $793.74 | 1,226,200 | — | — |
| 2015-04-20 | $75.25 | $793.95 | 1,105,400 | — | — |
| 2015-04-17 | $75.26 | $794.05 | 1,413,700 | — | — |
| 2015-04-16 | $75.63 | $797.96 | 1,213,700 | — | — |
| 2015-04-15 | $75.43 | $795.85 | 1,633,900 | — | — |
| 2015-04-14 | $76.18 | $803.76 | 1,191,400 | — | — |
| 2015-04-13 | $75.49 | $796.48 | 1,816,500 | — | — |
| 2015-04-10 | $76.19 | $803.87 | 1,454,400 | — | — |
| 2015-04-09 | $76.69 | $809.14 | 1,697,300 | — | — |
| 2015-04-08 | $78.24 | $825.50 | 1,630,300 | — | — |
| 2015-04-07 | $78.12 | $824.23 | 2,749,900 | — | — |
| 2015-04-06 | $79.44 | $838.16 | 2,558,400 | — | — |
| 2015-04-02 | $77.83 | $821.17 | 1,804,000 | — | — |
| 2015-04-01 | $77.20 | $814.52 | 2,044,200 | — | — |
| 2015-03-31 | $77.36 | $816.21 | 3,228,200 | — | — |
| 2015-03-30 | $78.71 | $830.46 | 1,665,400 | — | — |
| 2015-03-27 | $77.78 | $820.64 | 1,798,500 | — | — |
| 2015-03-26 | $77.40 | $816.63 | 1,946,100 | — | — |
| 2015-03-25 | $77.93 | $822.23 | 1,874,600 | — | — |
| 2015-03-24 | $79.09 | $834.46 | 2,463,500 | — | — |
| 2015-03-23 | $79.40 | $837.74 | 2,300,200 | — | — |
| 2015-03-20 | $79.13 | $834.89 | 6,907,600 | — | — |
| 2015-03-19 | $76.78 | $810.09 | 2,538,100 | — | — |
| 2015-03-18 | $76.97 | $812.10 | 3,301,700 | — | — |
| 2015-03-17 | $74.66 | $787.72 | 2,510,100 | — | — |
| 2015-03-16 | $75.20 | $793.42 | 2,653,200 | — | — |
| 2015-03-13 | $75.02 | $791.52 | 1,415,000 | — | — |
| 2015-03-12 | $75.30 | $794.48 | 2,030,400 | — | — |
| 2015-03-11 | $74.23 | $783.19 | 1,924,400 | — | — |
| 2015-03-10 | $74.93 | $790.57 | 3,302,400 | — | — |
| 2015-03-09 | $74.39 | $784.88 | 2,934,800 | — | — |
| 2015-03-06 | $73.62 | $776.75 | 4,831,300 | — | — |
| 2015-03-05 | $76.68 | $809.04 | 2,015,100 | — | — |
| 2015-03-04 | $76.72 | $809.46 | 2,064,200 | — | — |
| 2015-03-03 | $77.57 | $818.43 | 1,964,600 | — | — |
| 2015-03-02 | $77.38 | $816.42 | 2,900,200 | — | — |
| 2015-02-27 | $77.11 | $813.57 | 2,660,100 | — | — |
| 2015-02-26 | $76.07 | $802.60 | 2,865,000 | — | — |
| 2015-02-25 | $77.63 | $819.06 | 4,391,200 | — | — |
| 2015-02-24 | $76.50 | $807.14 | 16,363,900 | — | — |
| 2015-02-23 | $78.69 | $830.24 | 2,953,600 | — | — |
| 2015-02-20 | $78.05 | $823.49 | 4,007,900 | — | — |
| 2015-02-19 | $76.22 | $804.18 | 2,004,700 | — | — |
| 2015-02-18 | $78.11 | $824.12 | 2,259,600 | — | — |
| 2015-02-17 | $76.97 | $812.10 | 1,711,400 | — | — |
| 2015-02-13 | $77.12 | $813.68 | 1,267,400 | — | — |
| 2015-02-12 | $77.45 | $817.16 | 1,613,900 | — | — |
| 2015-02-11 | $77.24 | $814.95 | 2,511,400 | — | — |
| 2015-02-10 | $77.50 | $817.69 | 2,144,700 | — | — |
| 2015-02-09 | $77.07 | $813.15 | 1,885,100 | — | — |
| 2015-02-06 | $77.25 | $815.05 | 3,838,400 | — | — |
| 2015-02-05 | $81.63 | $852.56 | 1,882,800 | — | — |
| 2015-02-04 | $80.72 | $843.05 | 2,596,900 | — | — |
| 2015-02-03 | $81.76 | $853.92 | 2,884,600 | — | — |
| 2015-02-02 | $81.95 | $855.90 | 2,614,600 | — | — |
| 2015-01-30 | $81.95 | $855.90 | 2,640,400 | — | — |
| 2015-01-29 | $83.74 | $874.60 | 2,367,800 | — | — |
| 2015-01-28 | $83.04 | $867.29 | 2,317,800 | — | — |
| 2015-01-27 | $83.02 | $867.08 | 1,579,300 | — | — |
| 2015-01-26 | $83.08 | $867.70 | 2,038,200 | — | — |
| 2015-01-23 | $83.23 | $869.27 | 2,160,800 | — | — |
| 2015-01-22 | $82.99 | $866.76 | 3,341,800 | — | — |
| 2015-01-21 | $82.43 | $860.91 | 2,858,500 | — | — |
| 2015-01-20 | $83.37 | $870.73 | 3,071,000 | — | — |
| 2015-01-16 | $84.31 | $880.55 | 3,164,300 | — | — |
| 2015-01-15 | $83.17 | $868.64 | 3,080,900 | — | — |
| 2015-01-14 | $81.90 | $855.38 | 2,302,200 | — | — |
| 2015-01-13 | $80.87 | $844.62 | 1,908,400 | — | — |
| 2015-01-12 | $80.69 | $842.74 | 1,644,900 | — | — |
| 2015-01-09 | $79.49 | $830.21 | 1,845,600 | — | — |
| 2015-01-08 | $79.41 | $829.37 | 2,459,700 | — | — |
| 2015-01-07 | $79.74 | $832.82 | 2,736,500 | — | — |
| 2015-01-06 | $79.01 | $825.20 | 2,897,700 | — | — |
| 2015-01-05 | $77.90 | $813.60 | 2,066,500 | — | — |
| 2015-01-02 | $76.95 | $803.68 | 1,794,700 | — | — |