Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $28.13 | $83.98 | 30,500 | — | — |
| 1997-12-30 | $28.56 | $85.29 | 137,400 | — | — |
| 1997-12-29 | $28.63 | $85.47 | 35,200 | — | — |
| 1997-12-26 | $28.00 | $83.61 | 19,700 | — | — |
| 1997-12-24 | $27.63 | $82.49 | 8,400 | — | — |
| 1997-12-23 | $27.63 | $82.49 | 26,600 | — | — |
| 1997-12-22 | $27.50 | $82.11 | 46,200 | — | — |
| 1997-12-19 | $27.69 | $82.67 | 54,800 | — | — |
| 1997-12-18 | $27.81 | $83.05 | 48,700 | — | — |
| 1997-12-17 | $27.69 | $82.67 | 53,800 | — | — |
| 1997-12-16 | $27.38 | $81.74 | 78,900 | — | — |
| 1997-12-15 | $27.00 | $80.62 | 46,600 | — | — |
| 1997-12-12 | $27.00 | $80.62 | 33,000 | — | — |
| 1997-12-11 | $27.13 | $80.99 | 82,300 | — | — |
| 1997-12-10 | $27.00 | $80.62 | 44,400 | — | — |
| 1997-12-09 | $26.94 | $80.43 | 39,200 | — | — |
| 1997-12-08 | $27.13 | $80.99 | 51,000 | — | — |
| 1997-12-05 | $26.81 | $80.06 | 74,400 | — | — |
| 1997-12-04 | $26.63 | $79.50 | 59,700 | — | — |
| 1997-12-03 | $26.50 | $79.13 | 58,400 | — | — |
| 1997-12-02 | $26.25 | $78.38 | 57,500 | — | — |
| 1997-12-01 | $25.56 | $76.33 | 66,600 | — | — |
| 1997-11-28 | $25.56 | $76.33 | 15,800 | — | — |
| 1997-11-26 | $25.63 | $76.52 | 60,300 | — | — |
| 1997-11-25 | $25.63 | $76.52 | 63,500 | — | — |
| 1997-11-24 | $25.75 | $76.89 | 84,800 | — | — |
| 1997-11-21 | $26.00 | $77.64 | 295,800 | — | — |
| 1997-11-20 | $26.19 | $78.20 | 79,700 | — | — |
| 1997-11-19 | $26.38 | $78.75 | 54,600 | — | — |
| 1997-11-18 | $26.25 | $78.38 | 45,100 | — | — |
| 1997-11-17 | $26.13 | $78.01 | 63,900 | — | — |
| 1997-11-14 | $26.38 | $78.75 | 28,200 | — | — |
| 1997-11-13 | $26.00 | $77.64 | 37,900 | — | — |
| 1997-11-12 | $26.00 | $77.64 | 53,800 | — | — |
| 1997-11-11 | $26.38 | $78.75 | 62,300 | — | — |
| 1997-11-10 | $26.19 | $78.20 | 62,800 | — | — |
| 1997-11-07 | $26.19 | $78.20 | 48,200 | — | — |
| 1997-11-06 | $26.44 | $78.94 | 46,000 | — | — |
| 1997-11-05 | $26.13 | $78.01 | 62,900 | — | — |
| 1997-11-04 | $26.31 | $78.57 | 48,900 | — | — |
| 1997-11-03 | $26.50 | $79.13 | 62,800 | — | — |
| 1997-10-31 | $26.06 | $77.82 | 66,200 | — | — |
| 1997-10-30 | $25.88 | $77.26 | 46,200 | — | — |
| 1997-10-29 | $26.50 | $77.53 | 77,500 | — | — |
| 1997-10-28 | $26.50 | $77.53 | 109,800 | — | — |
| 1997-10-27 | $26.31 | $76.98 | 136,000 | — | — |
| 1997-10-24 | $26.63 | $77.90 | 682,600 | — | — |
| 1997-10-23 | $26.75 | $78.26 | 132,500 | — | — |
| 1997-10-22 | $27.81 | $81.37 | 50,100 | — | — |
| 1997-10-21 | $27.38 | $80.09 | 41,300 | — | — |
| 1997-10-20 | $27.63 | $80.82 | 31,700 | — | — |
| 1997-10-17 | $27.19 | $79.54 | 18,900 | — | — |
| 1997-10-16 | $27.38 | $80.09 | 40,900 | — | — |
| 1997-10-15 | $27.19 | $79.54 | 48,400 | — | — |
| 1997-10-14 | $26.88 | $78.63 | 51,500 | — | — |
| 1997-10-13 | $27.00 | $78.99 | 24,900 | — | — |
| 1997-10-10 | $27.13 | $79.36 | 27,200 | — | — |
| 1997-10-09 | $27.13 | $79.36 | 35,700 | — | — |
| 1997-10-08 | $27.13 | $79.36 | 60,400 | — | — |
| 1997-10-07 | $27.50 | $80.46 | 46,300 | — | — |
| 1997-10-06 | $27.63 | $80.82 | 38,200 | — | — |
| 1997-10-03 | $27.50 | $80.46 | 46,500 | — | — |
| 1997-10-02 | $27.44 | $80.27 | 34,400 | — | — |
| 1997-10-01 | $27.75 | $81.19 | 73,800 | — | — |
| 1997-09-30 | $27.44 | $80.27 | 84,700 | — | — |
| 1997-09-29 | $27.06 | $79.18 | 24,800 | — | — |
| 1997-09-26 | $27.19 | $79.54 | 30,400 | — | — |
| 1997-09-25 | $27.00 | $78.99 | 35,600 | — | — |
| 1997-09-24 | $27.00 | $78.99 | 42,300 | — | — |
| 1997-09-23 | $26.81 | $78.44 | 31,600 | — | — |
| 1997-09-22 | $26.63 | $77.90 | 45,400 | — | — |
| 1997-09-19 | $26.75 | $78.26 | 45,400 | — | — |
| 1997-09-18 | $26.81 | $78.44 | 42,900 | — | — |
| 1997-09-17 | $26.75 | $78.26 | 53,900 | — | — |
| 1997-09-16 | $26.88 | $78.63 | 73,100 | — | — |
| 1997-09-15 | $27.00 | $78.99 | 41,100 | — | — |
| 1997-09-12 | $26.94 | $78.81 | 43,200 | — | — |
| 1997-09-11 | $26.44 | $77.35 | 79,300 | — | — |
| 1997-09-10 | $26.19 | $76.62 | 71,800 | — | — |
| 1997-09-09 | $26.13 | $76.43 | 53,600 | — | — |
| 1997-09-08 | $26.19 | $76.62 | 48,200 | — | — |
| 1997-09-05 | $26.19 | $76.62 | 50,800 | — | — |
| 1997-09-04 | $26.19 | $76.62 | 33,900 | — | — |
| 1997-09-03 | $26.13 | $76.43 | 46,000 | — | — |
| 1997-09-02 | $26.13 | $76.43 | 42,300 | — | — |
| 1997-08-29 | $26.13 | $76.43 | 50,700 | — | — |
| 1997-08-28 | $26.00 | $76.07 | 27,200 | — | — |
| 1997-08-27 | $25.94 | $75.88 | 53,100 | — | — |
| 1997-08-26 | $25.94 | $75.88 | 42,200 | — | — |
| 1997-08-25 | $26.00 | $76.07 | 50,300 | — | — |
| 1997-08-22 | $26.13 | $76.43 | 61,600 | — | — |
| 1997-08-21 | $26.13 | $76.43 | 118,800 | — | — |
| 1997-08-20 | $25.75 | $75.34 | 72,300 | — | — |
| 1997-08-19 | $25.88 | $75.70 | 70,900 | — | — |
| 1997-08-18 | $25.94 | $75.88 | 54,600 | — | — |
| 1997-08-15 | $25.94 | $75.88 | 28,700 | — | — |
| 1997-08-14 | $26.25 | $76.80 | 33,000 | — | — |
| 1997-08-13 | $26.25 | $76.80 | 47,400 | — | — |
| 1997-08-12 | $26.25 | $76.80 | 33,100 | — | — |
| 1997-08-11 | $26.19 | $76.62 | 71,200 | — | — |
| 1997-08-08 | $26.13 | $76.43 | 45,900 | — | — |
| 1997-08-07 | $26.38 | $77.16 | 39,400 | — | — |
| 1997-08-06 | $26.13 | $76.43 | 39,500 | — | — |
| 1997-08-05 | $26.44 | $77.35 | 96,900 | — | — |
| 1997-08-04 | $26.06 | $76.25 | 84,300 | — | — |
| 1997-08-01 | $25.81 | $75.52 | 48,400 | — | — |
| 1997-07-31 | $25.88 | $75.70 | 48,500 | — | — |
| 1997-07-30 | $26.06 | $74.70 | 67,600 | — | — |
| 1997-07-29 | $26.25 | $75.24 | 65,200 | — | — |
| 1997-07-28 | $25.88 | $74.16 | 106,300 | — | — |
| 1997-07-25 | $25.88 | $74.16 | 95,900 | — | — |
| 1997-07-24 | $25.13 | $72.01 | 64,200 | — | — |
| 1997-07-23 | $25.13 | $72.01 | 63,600 | — | — |
| 1997-07-22 | $25.31 | $72.55 | 33,400 | — | — |
| 1997-07-21 | $25.25 | $72.37 | 42,500 | — | — |
| 1997-07-18 | $25.38 | $72.73 | 47,900 | — | — |
| 1997-07-17 | $25.25 | $72.37 | 59,200 | — | — |
| 1997-07-16 | $25.25 | $72.37 | 73,400 | — | — |
| 1997-07-15 | $25.13 | $72.01 | 58,800 | — | — |
| 1997-07-14 | $24.94 | $71.48 | 31,100 | — | — |
| 1997-07-11 | $24.94 | $71.48 | 49,400 | — | — |
| 1997-07-10 | $24.94 | $71.48 | 40,000 | — | — |
| 1997-07-09 | $24.69 | $70.76 | 62,200 | — | — |
| 1997-07-08 | $24.88 | $71.30 | 55,400 | — | — |
| 1997-07-07 | $24.69 | $70.76 | 52,300 | — | — |
| 1997-07-03 | $24.75 | $70.94 | 25,800 | — | — |
| 1997-07-02 | $24.56 | $70.40 | 50,100 | — | — |
| 1997-07-01 | $24.63 | $70.58 | 51,500 | — | — |
| 1997-06-30 | $24.31 | $69.68 | 53,700 | — | — |
| 1997-06-27 | $24.25 | $69.51 | 33,400 | — | — |
| 1997-06-26 | $23.94 | $68.61 | 97,000 | — | — |
| 1997-06-25 | $23.94 | $68.61 | 161,800 | — | — |
| 1997-06-24 | $24.19 | $69.33 | 106,400 | — | — |
| 1997-06-23 | $24.38 | $69.86 | 71,900 | — | — |
| 1997-06-20 | $24.63 | $70.58 | 85,700 | — | — |
| 1997-06-19 | $24.88 | $71.30 | 51,500 | — | — |
| 1997-06-18 | $24.50 | $70.22 | 57,100 | — | — |
| 1997-06-17 | $24.50 | $70.22 | 52,000 | — | — |
| 1997-06-16 | $24.50 | $70.22 | 49,600 | — | — |
| 1997-06-13 | $24.63 | $70.58 | 57,000 | — | — |
| 1997-06-12 | $24.50 | $70.22 | 66,300 | — | — |
| 1997-06-11 | $24.38 | $69.86 | 65,200 | — | — |
| 1997-06-10 | $24.25 | $69.51 | 82,100 | — | — |
| 1997-06-09 | $24.25 | $69.51 | 82,900 | — | — |
| 1997-06-06 | $24.13 | $69.15 | 163,100 | — | — |
| 1997-06-05 | $24.00 | $68.79 | 66,500 | — | — |
| 1997-06-04 | $24.00 | $68.79 | 46,300 | — | — |
| 1997-06-03 | $23.88 | $68.43 | 49,000 | — | — |
| 1997-06-02 | $24.00 | $68.79 | 61,200 | — | — |
| 1997-05-30 | $24.00 | $68.79 | 59,300 | — | — |
| 1997-05-29 | $23.75 | $68.07 | 35,300 | — | — |
| 1997-05-28 | $23.88 | $68.43 | 37,200 | — | — |
| 1997-05-27 | $24.00 | $68.79 | 26,300 | — | — |
| 1997-05-23 | $24.00 | $68.79 | 29,000 | — | — |
| 1997-05-22 | $23.88 | $68.43 | 164,700 | — | — |
| 1997-05-21 | $24.00 | $68.79 | 48,800 | — | — |
| 1997-05-20 | $23.88 | $68.43 | 104,000 | — | — |
| 1997-05-19 | $23.88 | $68.43 | 34,500 | — | — |
| 1997-05-16 | $23.75 | $68.07 | 146,600 | — | — |
| 1997-05-15 | $23.75 | $68.07 | 119,900 | — | — |
| 1997-05-14 | $23.50 | $67.36 | 69,400 | — | — |
| 1997-05-13 | $23.13 | $66.28 | 65,300 | — | — |
| 1997-05-12 | $23.25 | $66.64 | 75,200 | — | — |
| 1997-05-09 | $23.25 | $66.64 | 20,500 | — | — |
| 1997-05-08 | $23.25 | $66.64 | 44,100 | — | — |
| 1997-05-07 | $23.38 | $67.00 | 64,300 | — | — |
| 1997-05-06 | $23.38 | $67.00 | 47,200 | — | — |
| 1997-05-05 | $23.63 | $67.71 | 38,200 | — | — |
| 1997-05-02 | $23.25 | $66.64 | 147,500 | — | — |
| 1997-05-01 | $23.38 | $67.00 | 96,300 | — | — |
| 1997-04-30 | $24.13 | $67.64 | 120,500 | — | — |
| 1997-04-29 | $24.38 | $68.34 | 80,400 | — | — |
| 1997-04-28 | $24.00 | $67.29 | 29,100 | — | — |
| 1997-04-25 | $24.00 | $67.29 | 20,800 | — | — |
| 1997-04-24 | $24.00 | $67.29 | 49,700 | — | — |
| 1997-04-23 | $23.75 | $66.59 | 115,200 | — | — |
| 1997-04-22 | $23.38 | $65.54 | 82,000 | — | — |
| 1997-04-21 | $23.38 | $65.54 | 59,500 | — | — |
| 1997-04-18 | $23.13 | $64.84 | 72,600 | — | — |
| 1997-04-17 | $23.00 | $64.49 | 73,400 | — | — |
| 1997-04-16 | $23.00 | $64.49 | 102,000 | — | — |
| 1997-04-15 | $22.75 | $63.79 | 97,200 | — | — |
| 1997-04-14 | $22.50 | $63.09 | 77,500 | — | — |
| 1997-04-11 | $23.13 | $64.84 | 32,300 | — | — |
| 1997-04-10 | $23.38 | $65.54 | 34,400 | — | — |
| 1997-04-09 | $23.38 | $65.54 | 89,300 | — | — |
| 1997-04-08 | $23.38 | $65.54 | 69,300 | — | — |
| 1997-04-07 | $23.38 | $65.54 | 91,600 | — | — |
| 1997-04-04 | $23.38 | $65.54 | 53,300 | — | — |
| 1997-04-03 | $23.63 | $66.24 | 468,500 | — | — |
| 1997-04-02 | $23.38 | $65.54 | 104,400 | — | — |
| 1997-04-01 | $23.63 | $66.24 | 76,600 | — | — |
| 1997-03-31 | $23.75 | $66.59 | 79,700 | — | — |
| 1997-03-27 | $24.00 | $67.29 | 72,200 | — | — |
| 1997-03-26 | $24.00 | $67.29 | 75,600 | — | — |
| 1997-03-25 | $24.25 | $67.99 | 79,700 | — | — |
| 1997-03-24 | $24.25 | $67.99 | 82,800 | — | — |
| 1997-03-21 | $24.00 | $67.29 | 111,400 | — | — |
| 1997-03-20 | $24.00 | $67.29 | 130,300 | — | — |
| 1997-03-19 | $24.13 | $67.64 | 81,600 | — | — |
| 1997-03-18 | $24.13 | $67.64 | 100,700 | — | — |
| 1997-03-17 | $24.25 | $67.99 | 122,500 | — | — |
| 1997-03-14 | $24.50 | $68.69 | 163,600 | — | — |
| 1997-03-13 | $24.38 | $68.34 | 74,400 | — | — |
| 1997-03-12 | $24.50 | $68.69 | 96,500 | — | — |
| 1997-03-11 | $24.38 | $68.34 | 102,100 | — | — |
| 1997-03-10 | $24.38 | $68.34 | 145,400 | — | — |
| 1997-03-07 | $24.25 | $67.99 | 180,400 | — | — |
| 1997-03-06 | $24.25 | $67.99 | 980,800 | — | — |
| 1997-03-05 | $24.38 | $68.34 | 174,600 | — | — |
| 1997-03-04 | $25.25 | $70.80 | 80,000 | — | — |
| 1997-03-03 | $25.00 | $70.10 | 16,300 | — | — |
| 1997-02-28 | $24.88 | $69.74 | 54,100 | — | — |
| 1997-02-27 | $25.25 | $70.80 | 72,600 | — | — |
| 1997-02-26 | $24.75 | $69.39 | 42,700 | — | — |
| 1997-02-25 | $24.88 | $69.74 | 49,300 | — | — |
| 1997-02-24 | $25.25 | $70.80 | 62,400 | — | — |
| 1997-02-21 | $25.38 | $71.15 | 86,400 | — | — |
| 1997-02-20 | $24.88 | $69.74 | 64,800 | — | — |
| 1997-02-19 | $25.25 | $70.80 | 80,000 | — | — |
| 1997-02-18 | $25.13 | $70.45 | 57,900 | — | — |
| 1997-02-14 | $25.13 | $70.45 | 60,900 | — | — |
| 1997-02-13 | $25.38 | $71.15 | 77,100 | — | — |
| 1997-02-12 | $25.13 | $70.45 | 23,800 | — | — |
| 1997-02-11 | $25.00 | $70.10 | 44,300 | — | — |
| 1997-02-10 | $25.00 | $70.10 | 41,000 | — | — |
| 1997-02-07 | $24.75 | $69.39 | 64,500 | — | — |
| 1997-02-06 | $24.63 | $69.04 | 39,700 | — | — |
| 1997-02-05 | $24.50 | $68.69 | 40,100 | — | — |
| 1997-02-04 | $24.38 | $68.34 | 35,700 | — | — |
| 1997-02-03 | $24.38 | $68.34 | 34,600 | — | — |
| 1997-01-31 | $24.00 | $67.29 | 50,300 | — | — |
| 1997-01-30 | $24.38 | $68.34 | 42,800 | — | — |
| 1997-01-29 | $25.00 | $68.64 | 37,500 | — | — |
| 1997-01-28 | $24.75 | $67.95 | 90,600 | — | — |
| 1997-01-27 | $24.63 | $67.61 | 38,100 | — | — |
| 1997-01-24 | $24.88 | $68.29 | 42,200 | — | — |
| 1997-01-23 | $25.00 | $68.64 | 54,900 | — | — |
| 1997-01-22 | $25.25 | $69.32 | 71,900 | — | — |
| 1997-01-21 | $25.13 | $68.98 | 48,300 | — | — |
| 1997-01-20 | $24.75 | $67.95 | 62,800 | — | — |
| 1997-01-17 | $24.88 | $68.29 | 65,800 | — | — |
| 1997-01-16 | $24.63 | $67.61 | 64,200 | — | — |
| 1997-01-15 | $24.88 | $68.29 | 50,100 | — | — |
| 1997-01-14 | $24.88 | $68.29 | 186,700 | — | — |
| 1997-01-13 | $24.63 | $67.61 | 46,200 | — | — |
| 1997-01-10 | $24.63 | $67.61 | 61,400 | — | — |
| 1997-01-09 | $24.38 | $66.92 | 65,400 | — | — |
| 1997-01-08 | $23.88 | $65.55 | 124,700 | — | — |
| 1997-01-07 | $24.13 | $66.24 | 82,800 | — | — |
| 1997-01-06 | $24.38 | $66.92 | 89,500 | — | — |
| 1997-01-03 | $24.50 | $67.26 | 108,100 | — | — |
| 1997-01-02 | $24.13 | $66.24 | 95,500 | — | — |