Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $44.32 | $44.32 | 2,159,800 | — | — |
| 2024-12-30 | $44.62 | $44.62 | 2,667,100 | — | — |
| 2024-12-27 | $43.75 | $43.75 | 1,542,300 | — | — |
| 2024-12-26 | $44.60 | $44.60 | 1,689,400 | — | — |
| 2024-12-24 | $44.75 | $44.75 | 996,400 | — | — |
| 2024-12-23 | $45.26 | $45.26 | 2,250,400 | — | — |
| 2024-12-20 | $45.72 | $45.72 | 5,430,100 | — | — |
| 2024-12-19 | $43.75 | $43.75 | 5,445,700 | — | — |
| 2024-12-18 | $45.45 | $45.45 | 5,990,800 | — | — |
| 2024-12-17 | $50.42 | $50.42 | 2,848,300 | — | — |
| 2024-12-16 | $50.59 | $50.59 | 4,109,800 | — | — |
| 2024-12-13 | $52.29 | $52.29 | 4,030,400 | — | — |
| 2024-12-12 | $53.26 | $53.26 | 4,077,600 | — | — |
| 2024-12-11 | $54.93 | $54.93 | 3,162,300 | — | — |
| 2024-12-10 | $54.69 | $54.69 | 3,746,100 | — | — |
| 2024-12-09 | $54.88 | $54.88 | 4,327,900 | — | — |
| 2024-12-06 | $53.53 | $53.53 | 5,821,300 | — | — |
| 2024-12-05 | $49.29 | $49.29 | 2,262,600 | — | — |
| 2024-12-04 | $49.69 | $49.69 | 4,715,800 | — | — |
| 2024-12-03 | $48.78 | $48.78 | 3,044,500 | — | — |
| 2024-12-02 | $48.08 | $48.08 | 3,978,800 | — | — |
| 2024-11-29 | $46.24 | $46.24 | 2,251,000 | — | — |
| 2024-11-27 | $45.41 | $45.41 | 2,563,900 | — | — |
| 2024-11-26 | $45.30 | $45.30 | 4,146,100 | — | — |
| 2024-11-25 | $48.27 | $48.27 | 7,123,400 | — | — |
| 2024-11-22 | $44.03 | $44.03 | 3,975,300 | — | — |
| 2024-11-21 | $42.63 | $42.63 | 3,206,300 | — | — |
| 2024-11-20 | $42.41 | $42.41 | 4,463,800 | — | — |
| 2024-11-19 | $40.75 | $40.75 | 4,370,100 | — | — |
| 2024-11-18 | $40.26 | $40.26 | 4,774,100 | — | — |
| 2024-11-15 | $38.22 | $38.22 | 3,261,400 | — | — |
| 2024-11-14 | $38.79 | $38.79 | 4,324,500 | — | — |
| 2024-11-13 | $38.48 | $38.48 | 4,638,000 | — | — |
| 2024-11-12 | $39.17 | $39.17 | 8,204,000 | — | — |
| 2024-11-11 | $37.77 | $37.77 | 3,887,200 | — | — |
| 2024-11-08 | $38.85 | $38.85 | 7,303,300 | — | — |
| 2024-11-07 | $39.79 | $39.79 | 5,806,900 | — | — |
| 2024-11-06 | $40.43 | $40.43 | 15,600,400 | — | — |
| 2024-11-05 | $44.33 | $44.33 | 5,699,800 | — | — |
| 2024-11-04 | $41.93 | $41.93 | 9,506,300 | — | — |
| 2024-11-01 | $40.15 | $40.15 | 16,645,900 | — | — |
| 2024-10-31 | $42.83 | $42.83 | 7,785,800 | — | — |
| 2024-10-30 | $42.65 | $42.65 | 5,034,900 | — | — |
| 2024-10-29 | $42.96 | $42.96 | 4,073,100 | — | — |
| 2024-10-28 | $44.43 | $44.43 | 4,262,900 | — | — |
| 2024-10-25 | $44.39 | $44.39 | 3,247,900 | — | — |
| 2024-10-24 | $45.34 | $45.34 | 3,050,200 | — | — |
| 2024-10-23 | $46.43 | $46.43 | 3,567,300 | — | — |
| 2024-10-22 | $47.89 | $47.89 | 6,258,900 | — | — |
| 2024-10-21 | $47.34 | $47.34 | 8,300,100 | — | — |
| 2024-10-18 | $52.21 | $52.21 | 3,199,200 | — | — |
| 2024-10-17 | $52.57 | $52.57 | 3,009,200 | — | — |
| 2024-10-16 | $54.33 | $54.33 | 3,400,400 | — | — |
| 2024-10-15 | $53.14 | $53.14 | 3,350,200 | — | — |
| 2024-10-14 | $55.24 | $55.24 | 3,135,700 | — | — |
| 2024-10-11 | $54.35 | $54.35 | 3,787,600 | — | — |
| 2024-10-10 | $54.29 | $54.29 | 4,087,900 | — | — |
| 2024-10-09 | $54.48 | $54.48 | 3,290,100 | — | — |
| 2024-10-08 | $56.94 | $56.94 | 3,928,800 | — | — |
| 2024-10-07 | $56.32 | $56.32 | 3,847,800 | — | — |
| 2024-10-04 | $55.82 | $55.82 | 4,268,500 | — | — |
| 2024-10-03 | $52.43 | $52.43 | 2,694,200 | — | — |
| 2024-10-02 | $53.05 | $53.05 | 4,015,700 | — | — |
| 2024-10-01 | $53.24 | $53.24 | 5,366,400 | — | — |
| 2024-09-30 | $56.18 | $56.18 | 4,060,400 | — | — |
| 2024-09-27 | $56.76 | $56.76 | 4,609,200 | — | — |
| 2024-09-26 | $54.16 | $54.16 | 5,149,100 | — | — |
| 2024-09-25 | $51.67 | $51.67 | 4,304,900 | — | — |
| 2024-09-24 | $54.03 | $54.03 | 3,750,800 | — | — |
| 2024-09-23 | $53.04 | $53.04 | 2,697,500 | — | — |
| 2024-09-20 | $52.85 | $52.85 | 4,758,800 | — | — |
| 2024-09-19 | $54.33 | $54.33 | 7,268,500 | — | — |
| 2024-09-18 | $50.75 | $50.75 | 5,849,900 | — | — |
| 2024-09-17 | $50.45 | $50.45 | 4,163,300 | — | — |
| 2024-09-16 | $48.03 | $48.03 | 3,696,500 | — | — |
| 2024-09-13 | $47.35 | $47.35 | 7,174,100 | — | — |
| 2024-09-12 | $44.78 | $44.78 | 3,872,400 | — | — |
| 2024-09-11 | $44.70 | $44.70 | 4,295,200 | — | — |
| 2024-09-10 | $43.37 | $43.37 | 5,213,100 | — | — |
| 2024-09-09 | $43.18 | $43.18 | 4,063,300 | — | — |
| 2024-09-06 | $42.61 | $42.61 | 3,199,400 | — | — |
| 2024-09-05 | $42.72 | $42.72 | 3,675,900 | — | — |
| 2024-09-04 | $41.90 | $41.90 | 4,230,400 | — | — |
| 2024-09-03 | $40.90 | $40.90 | 3,985,800 | — | — |
| 2024-08-30 | $42.55 | $42.55 | 3,076,900 | — | — |
| 2024-08-29 | $42.12 | $42.12 | 2,649,400 | — | — |
| 2024-08-28 | $42.41 | $42.41 | 2,655,200 | — | — |
| 2024-08-27 | $43.54 | $43.54 | 2,930,100 | — | — |
| 2024-08-26 | $44.48 | $44.48 | 2,507,700 | — | — |
| 2024-08-23 | $45.56 | $45.56 | 6,233,700 | — | — |
| 2024-08-22 | $41.78 | $41.78 | 3,432,900 | — | — |
| 2024-08-21 | $43.79 | $43.79 | 3,202,200 | — | — |
| 2024-08-20 | $42.26 | $42.26 | 3,744,400 | — | — |
| 2024-08-19 | $44.08 | $44.08 | 2,776,000 | — | — |
| 2024-08-16 | $44.29 | $44.29 | 3,073,700 | — | — |
| 2024-08-15 | $44.15 | $44.15 | 5,699,600 | — | — |
| 2024-08-14 | $40.19 | $40.19 | 4,149,300 | — | — |
| 2024-08-13 | $42.11 | $42.11 | 5,671,100 | — | — |
| 2024-08-12 | $38.21 | $38.21 | 4,795,900 | — | — |
| 2024-08-09 | $39.49 | $39.49 | 4,139,200 | — | — |
| 2024-08-08 | $41.11 | $41.11 | 3,892,200 | — | — |
| 2024-08-07 | $40.43 | $40.43 | 5,341,600 | — | — |
| 2024-08-06 | $43.55 | $43.55 | 4,537,400 | — | — |
| 2024-08-05 | $44.38 | $44.38 | 6,190,000 | — | — |
| 2024-08-02 | $47.77 | $47.77 | 5,973,400 | — | — |
| 2024-08-01 | $50.01 | $50.01 | 12,448,900 | — | — |
| 2024-07-31 | $54.43 | $54.43 | 4,912,900 | — | — |
| 2024-07-30 | $54.05 | $54.05 | 4,581,000 | — | — |
| 2024-07-29 | $54.00 | $54.00 | 5,698,200 | — | — |
| 2024-07-26 | $53.02 | $53.02 | 5,022,500 | — | — |
| 2024-07-25 | $49.12 | $49.12 | 4,884,800 | — | — |
| 2024-07-24 | $48.04 | $48.04 | 4,812,200 | — | — |
| 2024-07-23 | $52.62 | $52.62 | 4,452,300 | — | — |
| 2024-07-22 | $51.14 | $51.14 | 3,034,100 | — | — |
| 2024-07-19 | $51.37 | $51.37 | 2,867,700 | — | — |
| 2024-07-18 | $52.02 | $52.02 | 5,004,200 | — | — |
| 2024-07-17 | $54.04 | $54.04 | 3,820,600 | — | — |
| 2024-07-16 | $57.23 | $57.23 | 4,279,200 | — | — |
| 2024-07-15 | $53.57 | $53.57 | 4,656,000 | — | — |
| 2024-07-12 | $56.89 | $56.89 | 4,494,800 | — | — |
| 2024-07-11 | $55.25 | $55.25 | 4,123,400 | — | — |
| 2024-07-10 | $53.41 | $53.41 | 2,929,000 | — | — |
| 2024-07-09 | $52.82 | $52.82 | 2,225,500 | — | — |
| 2024-07-08 | $52.99 | $52.99 | 3,452,300 | — | — |
| 2024-07-05 | $51.45 | $51.45 | 1,759,000 | — | — |
| 2024-07-03 | $51.49 | $51.49 | 1,593,100 | — | — |
| 2024-07-02 | $51.54 | $51.54 | 2,583,100 | — | — |
| 2024-07-01 | $50.55 | $50.55 | 2,717,200 | — | — |
| 2024-06-28 | $52.73 | $52.73 | 5,424,300 | — | — |
| 2024-06-27 | $52.25 | $52.25 | 3,969,600 | — | — |
| 2024-06-26 | $50.23 | $50.23 | 2,916,600 | — | — |
| 2024-06-25 | $49.80 | $49.80 | 3,044,600 | — | — |
| 2024-06-24 | $50.98 | $50.98 | 3,445,400 | — | — |
| 2024-06-21 | $52.25 | $52.25 | 2,611,900 | — | — |
| 2024-06-20 | $52.30 | $52.30 | 3,234,900 | — | — |
| 2024-06-18 | $52.21 | $52.21 | 2,863,800 | — | — |
| 2024-06-17 | $53.29 | $53.29 | 2,692,500 | — | — |
| 2024-06-14 | $52.62 | $52.62 | 4,741,700 | — | — |
| 2024-06-13 | $54.57 | $54.57 | 4,984,300 | — | — |
| 2024-06-12 | $59.45 | $59.45 | 4,665,300 | — | — |
| 2024-06-11 | $58.06 | $58.06 | 4,235,000 | — | — |
| 2024-06-10 | $57.05 | $57.05 | 2,783,000 | — | — |
| 2024-06-07 | $56.45 | $56.45 | 3,285,000 | — | — |
| 2024-06-06 | $59.44 | $59.44 | 2,832,500 | — | — |
| 2024-06-05 | $58.77 | $58.77 | 3,760,200 | — | — |
| 2024-06-04 | $56.37 | $56.37 | 3,749,300 | — | — |
| 2024-06-03 | $57.92 | $57.92 | 4,301,500 | — | — |
| 2024-05-31 | $59.49 | $59.49 | 3,572,000 | — | — |
| 2024-05-30 | $59.09 | $59.09 | 3,106,900 | — | — |
| 2024-05-29 | $58.10 | $58.10 | 2,733,400 | — | — |
| 2024-05-28 | $59.58 | $59.58 | 3,663,100 | — | — |
| 2024-05-24 | $61.18 | $61.18 | 3,330,100 | — | — |
| 2024-05-23 | $61.43 | $61.43 | 3,199,000 | — | — |
| 2024-05-22 | $62.58 | $62.58 | 2,676,700 | — | — |
| 2024-05-21 | $64.24 | $64.24 | 4,227,300 | — | — |
| 2024-05-20 | $67.11 | $67.11 | 3,040,200 | — | — |
| 2024-05-17 | $67.10 | $67.10 | 2,713,500 | — | — |
| 2024-05-16 | $68.67 | $68.67 | 3,425,400 | — | — |
| 2024-05-15 | $71.06 | $71.06 | 3,553,200 | — | — |
| 2024-05-14 | $71.28 | $71.28 | 4,365,800 | — | — |
| 2024-05-13 | $71.37 | $71.37 | 6,033,400 | — | — |
| 2024-05-10 | $70.72 | $70.72 | 4,104,100 | — | — |
| 2024-05-09 | $72.94 | $72.94 | 5,340,100 | — | — |
| 2024-05-08 | $68.21 | $68.21 | 4,354,700 | — | — |
| 2024-05-07 | $69.55 | $69.55 | 5,803,800 | — | — |
| 2024-05-06 | $68.44 | $68.44 | 7,102,000 | — | — |
| 2024-05-03 | $63.59 | $63.59 | 8,825,400 | — | — |
| 2024-05-02 | $58.64 | $58.64 | 14,143,800 | — | — |
| 2024-05-01 | $50.53 | $50.53 | 7,010,800 | — | — |
| 2024-04-30 | $50.15 | $50.15 | 4,950,900 | — | — |
| 2024-04-29 | $51.17 | $51.17 | 4,546,400 | — | — |
| 2024-04-26 | $52.01 | $52.01 | 3,781,200 | — | — |
| 2024-04-25 | $50.95 | $50.95 | 3,948,600 | — | — |
| 2024-04-24 | $52.92 | $52.92 | 6,794,400 | — | — |
| 2024-04-23 | $57.75 | $57.75 | 3,752,400 | — | — |
| 2024-04-22 | $54.73 | $54.73 | 4,090,400 | — | — |
| 2024-04-19 | $53.68 | $53.68 | 3,265,700 | — | — |
| 2024-04-18 | $54.74 | $54.74 | 3,118,300 | — | — |
| 2024-04-17 | $54.75 | $54.75 | 3,699,300 | — | — |
| 2024-04-16 | $55.35 | $55.35 | 6,994,400 | — | — |
| 2024-04-15 | $56.42 | $56.42 | 5,220,700 | — | — |
| 2024-04-12 | $60.34 | $60.34 | 2,688,600 | — | — |
| 2024-04-11 | $62.75 | $62.75 | 3,326,700 | — | — |
| 2024-04-10 | $61.73 | $61.73 | 6,296,700 | — | — |
| 2024-04-09 | $66.32 | $66.32 | 3,040,000 | — | — |
| 2024-04-08 | $65.37 | $65.37 | 2,274,900 | — | — |
| 2024-04-05 | $63.21 | $63.21 | 2,596,900 | — | — |
| 2024-04-04 | $62.72 | $62.72 | 5,256,000 | — | — |
| 2024-04-03 | $62.41 | $62.41 | 3,078,500 | — | — |
| 2024-04-02 | $63.69 | $63.69 | 3,051,400 | — | — |
| 2024-04-01 | $65.85 | $65.85 | 4,264,000 | — | — |
| 2024-03-28 | $67.88 | $67.88 | 4,565,900 | — | — |
| 2024-03-27 | $67.59 | $67.59 | 5,639,800 | — | — |
| 2024-03-26 | $64.76 | $64.76 | 2,934,100 | — | — |
| 2024-03-25 | $63.35 | $63.35 | 3,480,000 | — | — |
| 2024-03-22 | $63.33 | $63.33 | 2,159,700 | — | — |
| 2024-03-21 | $65.69 | $65.69 | 3,345,900 | — | — |
| 2024-03-20 | $64.74 | $64.74 | 4,322,800 | — | — |
| 2024-03-19 | $59.84 | $59.84 | 3,775,300 | — | — |
| 2024-03-18 | $60.23 | $60.23 | 2,538,000 | — | — |
| 2024-03-15 | $60.95 | $60.95 | 2,834,100 | — | — |
| 2024-03-14 | $62.58 | $62.58 | 2,612,300 | — | — |
| 2024-03-13 | $64.42 | $64.42 | 3,933,600 | — | — |
| 2024-03-12 | $62.00 | $62.00 | 3,021,100 | — | — |
| 2024-03-11 | $58.81 | $58.81 | 3,228,900 | — | — |
| 2024-03-08 | $61.54 | $61.54 | 3,673,700 | — | — |
| 2024-03-07 | $59.86 | $59.86 | 2,312,000 | — | — |
| 2024-03-06 | $59.84 | $59.84 | 3,555,500 | — | — |
| 2024-03-05 | $60.32 | $60.32 | 2,939,500 | — | — |
| 2024-03-04 | $61.31 | $61.31 | 3,573,800 | — | — |
| 2024-03-01 | $60.12 | $60.12 | 3,088,800 | — | — |
| 2024-02-29 | $59.60 | $59.60 | 5,682,500 | — | — |
| 2024-02-28 | $57.69 | $57.69 | 4,886,900 | — | — |
| 2024-02-27 | $57.34 | $57.34 | 6,503,900 | — | — |
| 2024-02-26 | $52.49 | $52.49 | 3,812,100 | — | — |
| 2024-02-23 | $52.56 | $52.56 | 6,673,400 | — | — |
| 2024-02-22 | $54.04 | $54.04 | 14,027,800 | — | — |
| 2024-02-21 | $48.78 | $48.78 | 6,153,200 | — | — |
| 2024-02-20 | $50.48 | $50.48 | 4,613,700 | — | — |
| 2024-02-16 | $52.01 | $52.01 | 3,870,500 | — | — |
| 2024-02-15 | $52.22 | $52.22 | 2,727,900 | — | — |
| 2024-02-14 | $51.91 | $51.91 | 4,246,200 | — | — |
| 2024-02-13 | $50.41 | $50.41 | 4,895,900 | — | — |
| 2024-02-12 | $54.23 | $54.23 | 3,930,600 | — | — |
| 2024-02-09 | $52.42 | $52.42 | 2,142,600 | — | — |
| 2024-02-08 | $51.59 | $51.59 | 3,821,600 | — | — |
| 2024-02-07 | $49.73 | $49.73 | 4,223,500 | — | — |
| 2024-02-06 | $50.66 | $50.66 | 3,189,700 | — | — |
| 2024-02-05 | $49.03 | $49.03 | 2,886,700 | — | — |
| 2024-02-02 | $51.55 | $51.55 | 3,986,600 | — | — |
| 2024-02-01 | $51.24 | $51.24 | 4,582,400 | — | — |
| 2024-01-31 | $50.25 | $50.25 | 5,047,200 | — | — |
| 2024-01-30 | $51.78 | $51.78 | 3,521,800 | — | — |
| 2024-01-29 | $54.95 | $54.95 | 3,712,000 | — | — |
| 2024-01-26 | $56.17 | $56.17 | 4,415,500 | — | — |
| 2024-01-25 | $54.89 | $54.89 | 3,342,300 | — | — |
| 2024-01-24 | $54.77 | $54.77 | 5,147,100 | — | — |
| 2024-01-23 | $57.82 | $57.82 | 3,867,400 | — | — |
| 2024-01-22 | $58.78 | $58.78 | 7,514,600 | — | — |
| 2024-01-19 | $56.13 | $56.13 | 18,554,500 | — | — |
| 2024-01-18 | $50.90 | $50.90 | 3,440,800 | — | — |
| 2024-01-17 | $51.37 | $51.37 | 3,544,000 | — | — |
| 2024-01-16 | $51.74 | $51.74 | 4,046,700 | — | — |
| 2024-01-12 | $50.92 | $50.92 | 4,273,100 | — | — |
| 2024-01-11 | $55.17 | $55.17 | 3,601,200 | — | — |
| 2024-01-10 | $56.43 | $56.43 | 3,220,200 | — | — |
| 2024-01-09 | $55.75 | $55.75 | 2,702,300 | — | — |
| 2024-01-08 | $56.39 | $56.39 | 2,874,800 | — | — |
| 2024-01-05 | $55.36 | $55.36 | 3,827,900 | — | — |
| 2024-01-04 | $56.25 | $56.25 | 4,908,300 | — | — |
| 2024-01-03 | $55.04 | $55.04 | 5,768,500 | — | — |
| 2024-01-02 | $58.79 | $58.79 | 4,931,800 | — | — |