Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $61.70 | $61.70 | 2,638,000 | — | — |
| 2023-12-28 | $64.12 | $64.12 | 1,822,100 | — | — |
| 2023-12-27 | $64.41 | $64.41 | 1,850,300 | — | — |
| 2023-12-26 | $64.82 | $64.82 | 2,192,000 | — | — |
| 2023-12-22 | $67.11 | $67.11 | 2,800,500 | — | — |
| 2023-12-21 | $68.17 | $68.17 | 3,429,300 | — | — |
| 2023-12-20 | $64.70 | $64.70 | 3,282,800 | — | — |
| 2023-12-19 | $66.72 | $66.72 | 4,752,700 | — | — |
| 2023-12-18 | $62.94 | $62.94 | 3,352,600 | — | — |
| 2023-12-15 | $64.14 | $64.14 | 4,525,700 | — | — |
| 2023-12-14 | $64.16 | $64.16 | 9,710,800 | — | — |
| 2023-12-13 | $56.92 | $56.92 | 9,591,600 | — | — |
| 2023-12-12 | $52.06 | $52.06 | 5,744,100 | — | — |
| 2023-12-11 | $54.90 | $54.90 | 3,692,500 | — | — |
| 2023-12-08 | $55.10 | $55.10 | 6,041,100 | — | — |
| 2023-12-07 | $53.07 | $53.07 | 3,480,100 | — | — |
| 2023-12-06 | $53.07 | $53.07 | 4,709,200 | — | — |
| 2023-12-05 | $55.63 | $55.63 | 3,794,500 | — | — |
| 2023-12-04 | $58.31 | $58.31 | 2,889,100 | — | — |
| 2023-12-01 | $58.53 | $58.53 | 3,595,800 | — | — |
| 2023-11-30 | $55.80 | $55.80 | 3,781,700 | — | — |
| 2023-11-29 | $58.50 | $58.50 | 5,276,300 | — | — |
| 2023-11-28 | $56.99 | $56.99 | 5,630,400 | — | — |
| 2023-11-27 | $52.76 | $52.76 | 5,204,600 | — | — |
| 2023-11-24 | $49.11 | $49.11 | 1,176,100 | — | — |
| 2023-11-22 | $48.87 | $48.87 | 2,819,200 | — | — |
| 2023-11-21 | $48.19 | $48.19 | 3,127,500 | — | — |
| 2023-11-20 | $49.47 | $49.47 | 3,921,800 | — | — |
| 2023-11-17 | $47.16 | $47.16 | 2,912,300 | — | — |
| 2023-11-16 | $46.11 | $46.11 | 3,528,700 | — | — |
| 2023-11-15 | $47.59 | $47.59 | 6,727,400 | — | — |
| 2023-11-14 | $45.58 | $45.58 | 6,155,000 | — | — |
| 2023-11-13 | $41.30 | $41.30 | 4,040,400 | — | — |
| 2023-11-10 | $43.22 | $43.22 | 2,889,500 | — | — |
| 2023-11-09 | $42.84 | $42.84 | 5,273,900 | — | — |
| 2023-11-08 | $46.52 | $46.52 | 3,742,100 | — | — |
| 2023-11-07 | $46.32 | $46.32 | 3,574,200 | — | — |
| 2023-11-06 | $46.17 | $46.17 | 4,972,300 | — | — |
| 2023-11-03 | $49.62 | $49.62 | 5,994,000 | — | — |
| 2023-11-02 | $46.69 | $46.69 | 7,195,000 | — | — |
| 2023-11-01 | $44.38 | $44.38 | 12,422,100 | — | — |
| 2023-10-31 | $42.61 | $42.61 | 6,267,000 | — | — |
| 2023-10-30 | $41.88 | $41.88 | 3,280,900 | — | — |
| 2023-10-27 | $40.60 | $40.60 | 4,475,700 | — | — |
| 2023-10-26 | $39.29 | $39.29 | 5,576,600 | — | — |
| 2023-10-25 | $40.33 | $40.33 | 4,456,700 | — | — |
| 2023-10-24 | $43.36 | $43.36 | 2,828,600 | — | — |
| 2023-10-23 | $42.39 | $42.39 | 3,395,900 | — | — |
| 2023-10-20 | $43.87 | $43.87 | 3,753,400 | — | — |
| 2023-10-19 | $43.76 | $43.76 | 2,532,300 | — | — |
| 2023-10-18 | $45.16 | $45.16 | 3,764,400 | — | — |
| 2023-10-17 | $47.17 | $47.17 | 3,406,400 | — | — |
| 2023-10-16 | $47.78 | $47.78 | 2,537,700 | — | — |
| 2023-10-13 | $47.31 | $47.31 | 5,451,000 | — | — |
| 2023-10-12 | $50.27 | $50.27 | 3,616,200 | — | — |
| 2023-10-11 | $54.47 | $54.47 | 2,666,000 | — | — |
| 2023-10-10 | $55.44 | $55.44 | 3,215,100 | — | — |
| 2023-10-09 | $53.47 | $53.47 | 3,028,400 | — | — |
| 2023-10-06 | $57.09 | $57.09 | 2,800,700 | — | — |
| 2023-10-05 | $55.05 | $55.05 | 3,604,300 | — | — |
| 2023-10-04 | $58.13 | $58.13 | 2,585,200 | — | — |
| 2023-10-03 | $56.91 | $56.91 | 5,429,400 | — | — |
| 2023-10-02 | $62.50 | $62.50 | 2,780,000 | — | — |
| 2023-09-29 | $60.57 | $60.57 | 2,286,700 | — | — |
| 2023-09-28 | $59.70 | $59.70 | 1,814,400 | — | — |
| 2023-09-27 | $58.80 | $58.80 | 2,400,600 | — | — |
| 2023-09-26 | $56.86 | $56.86 | 2,865,300 | — | — |
| 2023-09-25 | $59.33 | $59.33 | 2,650,700 | — | — |
| 2023-09-22 | $59.34 | $59.34 | 2,885,200 | — | — |
| 2023-09-21 | $60.53 | $60.53 | 2,370,500 | — | — |
| 2023-09-20 | $63.62 | $63.62 | 1,812,900 | — | — |
| 2023-09-19 | $63.62 | $63.62 | 2,232,400 | — | — |
| 2023-09-18 | $63.57 | $63.57 | 5,525,000 | — | — |
| 2023-09-15 | $71.00 | $71.00 | 3,371,200 | — | — |
| 2023-09-14 | $71.19 | $71.19 | 2,808,500 | — | — |
| 2023-09-13 | $71.51 | $71.51 | 2,301,400 | — | — |
| 2023-09-12 | $71.82 | $71.82 | 2,310,600 | — | — |
| 2023-09-11 | $74.00 | $74.00 | 2,872,600 | — | — |
| 2023-09-08 | $71.15 | $71.15 | 2,061,600 | — | — |
| 2023-09-07 | $70.97 | $70.97 | 2,341,300 | — | — |
| 2023-09-06 | $72.39 | $72.39 | 3,891,600 | — | — |
| 2023-09-05 | $74.80 | $74.80 | 2,872,800 | — | — |
| 2023-09-01 | $72.16 | $72.16 | 2,586,900 | — | — |
| 2023-08-31 | $69.11 | $69.11 | 1,999,700 | — | — |
| 2023-08-30 | $68.93 | $68.93 | 2,844,700 | — | — |
| 2023-08-29 | $66.25 | $66.25 | 4,014,000 | — | — |
| 2023-08-28 | $63.79 | $63.79 | 2,265,800 | — | — |
| 2023-08-25 | $65.19 | $65.19 | 2,368,000 | — | — |
| 2023-08-24 | $65.96 | $65.96 | 2,731,700 | — | — |
| 2023-08-23 | $67.41 | $67.41 | 3,479,000 | — | — |
| 2023-08-22 | $65.31 | $65.31 | 3,221,400 | — | — |
| 2023-08-21 | $70.00 | $70.00 | 3,036,600 | — | — |
| 2023-08-18 | $70.44 | $70.44 | 2,906,100 | — | — |
| 2023-08-17 | $70.17 | $70.17 | 4,200,400 | — | — |
| 2023-08-16 | $74.02 | $74.02 | 2,362,100 | — | — |
| 2023-08-15 | $76.81 | $76.81 | 2,356,400 | — | — |
| 2023-08-14 | $78.36 | $78.36 | 4,715,700 | — | — |
| 2023-08-11 | $75.00 | $75.00 | 4,353,400 | — | — |
| 2023-08-10 | $72.85 | $72.85 | 4,114,000 | — | — |
| 2023-08-09 | $74.67 | $74.67 | 4,356,800 | — | — |
| 2023-08-08 | $81.76 | $81.76 | 3,457,300 | — | — |
| 2023-08-07 | $83.26 | $83.26 | 4,154,400 | — | — |
| 2023-08-04 | $83.09 | $83.09 | 6,487,000 | — | — |
| 2023-08-03 | $84.67 | $84.67 | 24,525,200 | — | — |
| 2023-08-02 | $72.89 | $72.89 | 4,298,600 | — | — |
| 2023-08-01 | $75.90 | $75.90 | 5,413,700 | — | — |
| 2023-07-31 | $77.87 | $77.87 | 7,035,100 | — | — |
| 2023-07-28 | $73.09 | $73.09 | 3,857,700 | — | — |
| 2023-07-27 | $68.73 | $68.73 | 3,647,700 | — | — |
| 2023-07-26 | $68.31 | $68.31 | 2,973,600 | — | — |
| 2023-07-25 | $68.72 | $68.72 | 3,024,300 | — | — |
| 2023-07-24 | $69.42 | $69.42 | 2,817,100 | — | — |
| 2023-07-21 | $71.02 | $71.02 | 3,493,100 | — | — |
| 2023-07-20 | $70.78 | $70.78 | 3,599,700 | — | — |
| 2023-07-19 | $71.42 | $71.42 | 3,975,200 | — | — |
| 2023-07-18 | $71.45 | $71.45 | 3,347,400 | — | — |
| 2023-07-17 | $70.60 | $70.60 | 2,914,000 | — | — |
| 2023-07-14 | $69.51 | $69.51 | 5,193,000 | — | — |
| 2023-07-13 | $72.18 | $72.18 | 5,555,900 | — | — |
| 2023-07-12 | $68.84 | $68.84 | 3,870,300 | — | — |
| 2023-07-11 | $68.00 | $68.00 | 5,834,600 | — | — |
| 2023-07-10 | $65.46 | $65.46 | 4,534,500 | — | — |
| 2023-07-07 | $61.62 | $61.62 | 5,679,400 | — | — |
| 2023-07-06 | $57.51 | $57.51 | 9,315,400 | — | — |
| 2023-07-05 | $63.85 | $63.85 | 6,842,300 | — | — |
| 2023-07-03 | $68.31 | $68.31 | 2,381,500 | — | — |
| 2023-06-30 | $65.01 | $65.01 | 4,829,600 | — | — |
| 2023-06-29 | $62.89 | $62.89 | 4,686,900 | — | — |
| 2023-06-28 | $62.50 | $62.50 | 4,259,600 | — | — |
| 2023-06-27 | $63.77 | $63.77 | 5,768,200 | — | — |
| 2023-06-26 | $59.47 | $59.47 | 4,565,800 | — | — |
| 2023-06-23 | $57.34 | $57.34 | 6,130,800 | — | — |
| 2023-06-22 | $57.09 | $57.09 | 3,727,600 | — | — |
| 2023-06-21 | $55.37 | $55.37 | 3,806,200 | — | — |
| 2023-06-20 | $56.52 | $56.52 | 4,937,500 | — | — |
| 2023-06-16 | $55.28 | $55.28 | 5,112,400 | — | — |
| 2023-06-15 | $53.34 | $53.34 | 4,134,500 | — | — |
| 2023-06-14 | $52.73 | $52.73 | 6,818,200 | — | — |
| 2023-06-13 | $51.36 | $51.36 | 9,281,300 | — | — |
| 2023-06-12 | $51.23 | $51.23 | 7,251,800 | — | — |
| 2023-06-09 | $52.10 | $52.10 | 6,958,000 | — | — |
| 2023-06-08 | $52.95 | $52.95 | 8,464,000 | — | — |
| 2023-06-07 | $49.30 | $49.30 | 10,783,000 | — | — |
| 2023-06-06 | $49.44 | $49.44 | 8,293,900 | — | — |
| 2023-06-05 | $46.25 | $46.25 | 5,829,600 | — | — |
| 2023-06-02 | $43.21 | $43.21 | 4,712,300 | — | — |
| 2023-06-01 | $43.01 | $43.01 | 6,935,600 | — | — |
| 2023-05-31 | $40.32 | $40.32 | 5,243,400 | — | — |
| 2023-05-30 | $40.76 | $40.76 | 7,542,400 | — | — |
| 2023-05-26 | $36.42 | $36.42 | 3,644,900 | — | — |
| 2023-05-25 | $34.87 | $34.87 | 2,935,800 | — | — |
| 2023-05-24 | $35.06 | $35.06 | 2,719,500 | — | — |
| 2023-05-23 | $35.21 | $35.21 | 5,903,600 | — | — |
| 2023-05-22 | $34.40 | $34.40 | 4,643,800 | — | — |
| 2023-05-19 | $35.30 | $35.30 | 6,899,300 | — | — |
| 2023-05-18 | $38.60 | $38.60 | 4,949,000 | — | — |
| 2023-05-17 | $37.14 | $37.14 | 4,634,400 | — | — |
| 2023-05-16 | $35.59 | $35.59 | 4,065,900 | — | — |
| 2023-05-15 | $36.71 | $36.71 | 4,744,300 | — | — |
| 2023-05-12 | $34.76 | $34.76 | 5,713,200 | — | — |
| 2023-05-11 | $36.44 | $36.44 | 6,532,400 | — | — |
| 2023-05-10 | $35.86 | $35.86 | 13,524,400 | — | — |
| 2023-05-09 | $36.64 | $36.64 | 12,425,100 | — | — |
| 2023-05-08 | $39.97 | $39.97 | 4,129,600 | — | — |
| 2023-05-05 | $40.19 | $40.19 | 9,478,100 | — | — |
| 2023-05-04 | $36.22 | $36.22 | 14,353,800 | — | — |
| 2023-05-03 | $31.29 | $31.29 | 5,102,000 | — | — |
| 2023-05-02 | $31.64 | $31.64 | 8,810,600 | — | — |
| 2023-05-01 | $32.27 | $32.27 | 7,399,700 | — | — |
| 2023-04-28 | $34.83 | $34.83 | 5,005,600 | — | — |
| 2023-04-27 | $36.48 | $36.48 | 3,538,300 | — | — |
| 2023-04-26 | $35.05 | $35.05 | 3,289,800 | — | — |
| 2023-04-25 | $35.81 | $35.81 | 2,373,400 | — | — |
| 2023-04-24 | $37.02 | $37.02 | 3,295,100 | — | — |
| 2023-04-21 | $36.87 | $36.87 | 2,397,100 | — | — |
| 2023-04-20 | $36.64 | $36.64 | 2,781,400 | — | — |
| 2023-04-19 | $36.57 | $36.57 | 3,064,900 | — | — |
| 2023-04-18 | $36.08 | $36.08 | 3,788,800 | — | — |
| 2023-04-17 | $35.64 | $35.64 | 2,885,200 | — | — |
| 2023-04-14 | $34.81 | $34.81 | 2,551,100 | — | — |
| 2023-04-13 | $35.12 | $35.12 | 3,282,300 | — | — |
| 2023-04-12 | $34.06 | $34.06 | 3,504,600 | — | — |
| 2023-04-11 | $35.71 | $35.71 | 3,571,100 | — | — |
| 2023-04-10 | $35.40 | $35.40 | 4,417,600 | — | — |
| 2023-04-06 | $33.67 | $33.67 | 3,530,400 | — | — |
| 2023-04-05 | $34.44 | $34.44 | 2,965,500 | — | — |
| 2023-04-04 | $35.84 | $35.84 | 3,671,000 | — | — |
| 2023-04-03 | $35.85 | $35.85 | 4,432,000 | — | — |
| 2023-03-31 | $34.34 | $34.34 | 4,657,500 | — | — |
| 2023-03-30 | $32.48 | $32.48 | 8,074,500 | — | — |
| 2023-03-29 | $33.38 | $33.38 | 4,918,200 | — | — |
| 2023-03-28 | $33.08 | $33.08 | 4,270,400 | — | — |
| 2023-03-27 | $33.35 | $33.35 | 4,859,200 | — | — |
| 2023-03-24 | $34.24 | $34.24 | 3,165,800 | — | — |
| 2023-03-23 | $34.20 | $34.20 | 5,054,600 | — | — |
| 2023-03-22 | $32.58 | $32.58 | 5,115,800 | — | — |
| 2023-03-21 | $33.44 | $33.44 | 4,929,500 | — | — |
| 2023-03-20 | $31.36 | $31.36 | 3,974,600 | — | — |
| 2023-03-17 | $31.72 | $31.72 | 5,138,800 | — | — |
| 2023-03-16 | $32.51 | $32.51 | 6,476,700 | — | — |
| 2023-03-15 | $32.29 | $32.29 | 7,093,600 | — | — |
| 2023-03-14 | $31.02 | $31.02 | 7,407,700 | — | — |
| 2023-03-13 | $32.53 | $32.53 | 6,920,400 | — | — |
| 2023-03-10 | $32.46 | $32.46 | 9,073,800 | — | — |
| 2023-03-09 | $36.23 | $36.23 | 3,533,200 | — | — |
| 2023-03-08 | $38.57 | $38.57 | 3,520,500 | — | — |
| 2023-03-07 | $39.01 | $39.01 | 4,489,600 | — | — |
| 2023-03-06 | $39.23 | $39.23 | 3,546,200 | — | — |
| 2023-03-03 | $40.52 | $40.52 | 3,838,900 | — | — |
| 2023-03-02 | $38.85 | $38.85 | 4,316,100 | — | — |
| 2023-03-01 | $39.33 | $39.33 | 3,524,300 | — | — |
| 2023-02-28 | $40.49 | $40.49 | 6,235,300 | — | — |
| 2023-02-27 | $39.18 | $39.18 | 7,042,000 | — | — |
| 2023-02-24 | $37.43 | $37.43 | 9,527,100 | — | — |
| 2023-02-23 | $38.33 | $38.33 | 27,610,900 | — | — |
| 2023-02-22 | $49.81 | $49.81 | 5,306,700 | — | — |
| 2023-02-21 | $47.97 | $47.97 | 4,003,300 | — | — |
| 2023-02-17 | $51.79 | $51.79 | 3,973,600 | — | — |
| 2023-02-16 | $51.05 | $51.05 | 3,214,400 | — | — |
| 2023-02-15 | $55.59 | $55.59 | 5,202,000 | — | — |
| 2023-02-14 | $50.37 | $50.37 | 5,888,600 | — | — |
| 2023-02-13 | $52.58 | $52.58 | 4,225,500 | — | — |
| 2023-02-10 | $52.16 | $52.16 | 5,640,200 | — | — |
| 2023-02-09 | $57.92 | $57.92 | 4,233,800 | — | — |
| 2023-02-08 | $62.46 | $62.46 | 2,964,400 | — | — |
| 2023-02-07 | $63.53 | $63.53 | 3,614,600 | — | — |
| 2023-02-06 | $64.85 | $64.85 | 3,834,700 | — | — |
| 2023-02-03 | $67.13 | $67.13 | 5,661,500 | — | — |
| 2023-02-02 | $72.73 | $72.73 | 10,134,200 | — | — |
| 2023-02-01 | $66.51 | $66.51 | 7,224,400 | — | — |
| 2023-01-31 | $60.50 | $60.50 | 3,815,200 | — | — |
| 2023-01-30 | $58.68 | $58.68 | 8,694,000 | — | — |
| 2023-01-27 | $63.74 | $63.74 | 10,884,800 | — | — |
| 2023-01-26 | $56.20 | $56.20 | 5,669,800 | — | — |
| 2023-01-25 | $56.19 | $56.19 | 8,504,900 | — | — |
| 2023-01-24 | $54.65 | $54.65 | 13,643,400 | — | — |
| 2023-01-23 | $59.33 | $59.33 | 27,512,600 | — | — |
| 2023-01-20 | $46.79 | $46.79 | 22,042,400 | — | — |
| 2023-01-19 | $38.91 | $38.91 | 4,963,400 | — | — |
| 2023-01-18 | $41.04 | $41.04 | 3,464,400 | — | — |
| 2023-01-17 | $43.02 | $43.02 | 3,765,500 | — | — |
| 2023-01-13 | $43.23 | $43.23 | 6,150,900 | — | — |
| 2023-01-12 | $42.13 | $42.13 | 5,354,500 | — | — |
| 2023-01-11 | $41.98 | $41.98 | 3,463,200 | — | — |
| 2023-01-10 | $40.20 | $40.20 | 4,703,500 | — | — |
| 2023-01-09 | $37.84 | $37.84 | 4,687,300 | — | — |
| 2023-01-06 | $37.99 | $37.99 | 3,603,600 | — | — |
| 2023-01-05 | $35.45 | $35.45 | 2,869,500 | — | — |
| 2023-01-04 | $35.89 | $35.89 | 5,881,000 | — | — |
| 2023-01-03 | $32.76 | $32.76 | 3,982,500 | — | — |