Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $97.25 | 75,918 |
| 2026-09-03 | — | — | — | $96.50 | 134,495 |
| 2026-09-02 | — | — | — | $94.15 | 104,003 |
| 2026-09-01 | — | — | — | $98.00 | 158,797 |
| 2026-08-31 | — | — | — | $102.30 | 132,473 |
| 2026-08-28 | — | — | — | $105.76 | 98,414 |
| 2026-08-27 | $105.01 | $105.01 | 2,297,900 | $104.47 | 153,103 |
| 2026-08-26 | $104.00 | $104.00 | 1,457,800 | $103.51 | 93,181 |
| 2026-08-25 | $104.53 | $104.53 | 1,866,400 | $105.04 | 89,603 |
| 2026-08-24 | $103.19 | $103.19 | 1,660,400 | $100.95 | 82,914 |
| 2026-08-21 | $101.52 | $101.52 | 1,930,900 | $104.07 | 115,916 |
| 2026-08-20 | $103.31 | $103.31 | 2,315,400 | $106.50 | 194,351 |
| 2026-08-19 | $107.80 | $107.80 | 2,412,900 | $104.07 | 192,325 |
| 2026-08-18 | $101.69 | $101.69 | 2,353,500 | $101.91 | 100,592 |
| 2026-08-17 | $103.08 | $103.08 | 3,137,500 | $100.76 | 242,280 |
| 2026-08-14 | $101.63 | $101.63 | 1,905,800 | $104.03 | 87,863 |
| 2026-08-13 | $101.13 | $101.13 | 2,136,300 | $102.60 | 128,921 |
| 2026-08-12 | $102.94 | $102.94 | 3,488,000 | $103.98 | 208,961 |
| 2026-08-11 | $103.20 | $103.20 | 2,646,600 | $103.82 | 119,632 |
| 2026-08-10 | $103.26 | $103.26 | 2,247,000 | $105.55 | 94,318 |
| 2026-08-07 | $106.60 | $106.60 | 3,242,100 | $105.98 | 153,602 |
| 2026-08-06 | $104.07 | $104.07 | 3,903,600 | $105.86 | 258,263 |
| 2026-08-05 | $107.57 | $107.57 | 5,466,700 | $114.89 | 329,990 |
| 2026-08-04 | $116.08 | $116.08 | 14,568,100 | $109.92 | 740,659 |
| 2026-08-03 | $89.31 | $89.31 | 7,104,800 | $86.51 | 333,228 |
| 2026-07-31 | $84.90 | $84.90 | 3,247,600 | $89.30 | 197,943 |
| 2026-07-30 | $89.78 | $89.78 | 1,864,600 | $88.51 | 102,882 |
| 2026-07-29 | $89.03 | $89.03 | 4,863,900 | $93.30 | 398,307 |
| 2026-07-28 | $94.54 | $94.54 | 3,915,700 | $96.75 | 257,205 |
| 2026-07-27 | $94.53 | $94.53 | 4,219,900 | $87.77 | 300,103 |
| 2026-07-24 | $84.18 | $84.18 | 4,245,600 | $83.80 | 202,653 |
| 2026-07-23 | $82.68 | $82.68 | 3,286,100 | $81.57 | 190,132 |
| 2026-07-22 | $84.30 | $84.30 | 4,503,700 | $84.26 | 336,887 |
| 2026-07-21 | $84.81 | $84.81 | 2,806,900 | $88.08 | 342,850 |
| 2026-07-20 | $87.76 | $87.76 | 2,254,500 | $90.20 | 266,456 |
| 2026-07-17 | $89.31 | $89.31 | 1,851,000 | — | — |
| 2026-07-16 | $91.48 | $91.48 | 2,056,700 | — | — |
| 2026-07-15 | $91.67 | $91.67 | 2,199,400 | — | — |
| 2026-07-14 | $88.74 | $88.74 | 2,551,200 | — | — |
| 2026-07-13 | $86.37 | $86.37 | 2,721,900 | — | — |
| 2026-07-10 | $89.23 | $89.23 | 2,039,300 | — | — |
| 2026-07-09 | $90.29 | $90.29 | 2,295,200 | — | — |
| 2026-07-08 | $86.74 | $86.74 | 4,497,300 | — | — |
| 2026-07-07 | $93.25 | $93.25 | 1,648,900 | — | — |
| 2026-07-06 | $93.18 | $93.18 | 2,107,800 | — | — |
| 2026-07-02 | $94.50 | $94.50 | 2,408,600 | — | — |
| 2026-07-01 | $95.14 | $95.14 | 2,774,800 | — | — |
| 2026-06-30 | $92.42 | $92.42 | 3,371,300 | — | — |
| 2026-06-29 | $95.63 | $95.63 | 2,900,800 | — | — |
| 2026-06-26 | $94.47 | $94.47 | 4,131,500 | — | — |
| 2026-06-25 | $93.52 | $93.52 | 3,291,200 | — | — |
| 2026-06-24 | $92.79 | $92.79 | 5,225,800 | — | — |
| 2026-06-23 | $84.85 | $84.85 | 2,829,500 | — | — |
| 2026-06-22 | $85.04 | $85.04 | 3,216,000 | — | — |
| 2026-06-18 | $88.52 | $88.52 | 5,401,600 | — | — |
| 2026-06-17 | $81.59 | $81.59 | 5,368,700 | — | — |
| 2026-06-16 | $83.16 | $83.16 | 2,502,900 | — | — |
| 2026-06-15 | $82.99 | $82.99 | 4,588,600 | — | — |
| 2026-06-12 | $77.59 | $77.59 | 4,296,900 | — | — |
| 2026-06-11 | $77.68 | $77.68 | 4,381,100 | — | — |
| 2026-06-10 | $68.67 | $68.67 | 2,767,400 | — | — |
| 2026-06-09 | $71.34 | $71.34 | 5,061,500 | — | — |
| 2026-06-08 | $67.15 | $67.15 | 2,628,400 | — | — |
| 2026-06-05 | $68.35 | $68.35 | 2,901,700 | — | — |
| 2026-06-04 | $72.49 | $72.49 | 3,290,000 | — | — |
| 2026-06-03 | $69.38 | $69.38 | 2,782,600 | — | — |
| 2026-06-02 | $72.32 | $72.32 | 2,991,700 | — | — |
| 2026-06-01 | $72.60 | $72.60 | 2,751,400 | — | — |
| 2026-05-29 | $72.26 | $72.26 | 3,716,500 | — | — |
| 2026-05-28 | $72.75 | $72.75 | 4,447,900 | — | — |
| 2026-05-27 | $73.16 | $73.16 | 4,871,800 | — | — |
| 2026-05-26 | $71.92 | $71.92 | 4,317,100 | — | — |
| 2026-05-22 | $67.07 | $67.07 | 3,170,800 | — | — |
| 2026-05-21 | $66.34 | $66.34 | 5,751,600 | — | — |
| 2026-05-20 | $64.72 | $64.72 | 8,576,900 | — | — |
| 2026-05-19 | $57.40 | $57.40 | 9,719,100 | — | — |
| 2026-05-18 | $59.26 | $59.26 | 3,334,900 | — | — |
| 2026-05-15 | $58.22 | $58.22 | 3,897,400 | — | — |
| 2026-05-14 | $61.91 | $61.91 | 3,173,000 | — | — |
| 2026-05-13 | $60.06 | $60.06 | 5,233,900 | — | — |
| 2026-05-12 | $60.49 | $60.49 | 4,128,300 | — | — |
| 2026-05-11 | $61.38 | $61.38 | 4,413,500 | — | — |
| 2026-05-08 | $66.26 | $66.26 | 3,106,700 | — | — |
| 2026-05-07 | $66.20 | $66.20 | 4,268,100 | — | — |
| 2026-05-06 | $66.00 | $66.00 | 4,867,500 | — | — |
| 2026-05-05 | $63.20 | $63.20 | 3,473,900 | — | — |
| 2026-05-04 | $64.85 | $64.85 | 3,354,400 | — | — |
| 2026-05-01 | $65.50 | $65.50 | 5,768,000 | — | — |
| 2026-04-30 | $63.93 | $63.93 | 13,446,900 | — | — |
| 2026-04-29 | $73.27 | $73.27 | 7,750,900 | — | — |
| 2026-04-28 | $73.59 | $73.59 | 3,071,600 | — | — |
| 2026-04-27 | $75.77 | $75.77 | 3,116,400 | — | — |
| 2026-04-24 | $78.78 | $78.78 | 2,300,700 | — | — |
| 2026-04-23 | $76.94 | $76.94 | 2,672,300 | — | — |
| 2026-04-22 | $80.62 | $80.62 | 2,157,400 | — | — |
| 2026-04-21 | $80.07 | $80.07 | 2,466,900 | — | — |
| 2026-04-20 | $81.09 | $81.09 | 2,618,600 | — | — |
| 2026-04-17 | $81.33 | $81.33 | 6,286,900 | — | — |
| 2026-04-16 | $77.31 | $77.31 | 2,618,900 | — | — |
| 2026-04-15 | $76.92 | $76.92 | 2,639,400 | — | — |
| 2026-04-14 | $74.72 | $74.72 | 2,594,200 | — | — |
| 2026-04-13 | $72.81 | $72.81 | 2,981,400 | — | — |
| 2026-04-10 | $71.68 | $71.68 | 3,102,300 | — | — |
| 2026-04-09 | $73.06 | $73.06 | 2,473,600 | — | — |
| 2026-04-08 | $74.18 | $74.18 | 3,900,700 | — | — |
| 2026-04-07 | $69.78 | $69.78 | 3,734,000 | — | — |
| 2026-04-06 | $71.95 | $71.95 | 3,843,000 | — | — |
| 2026-04-02 | $72.61 | $72.61 | 4,341,900 | — | — |
| 2026-04-01 | $75.25 | $75.25 | 4,294,000 | — | — |
| 2026-03-31 | $75.21 | $75.21 | 3,369,200 | — | — |
| 2026-03-30 | $69.55 | $69.55 | 2,843,300 | — | — |
| 2026-03-27 | $71.50 | $71.50 | 3,284,300 | — | — |
| 2026-03-26 | $73.70 | $73.70 | 3,661,600 | — | — |
| 2026-03-25 | $79.75 | $79.75 | 3,434,300 | — | — |
| 2026-03-24 | $75.40 | $75.40 | 3,775,100 | — | — |
| 2026-03-23 | $76.56 | $76.56 | 3,975,300 | — | — |
| 2026-03-20 | $72.35 | $72.35 | 3,683,400 | — | — |
| 2026-03-19 | $76.27 | $76.27 | 2,534,600 | — | — |
| 2026-03-18 | $76.76 | $76.76 | 2,451,300 | — | — |
| 2026-03-17 | $79.89 | $79.89 | 3,163,400 | — | — |
| 2026-03-16 | $79.11 | $79.11 | 3,257,100 | — | — |
| 2026-03-13 | $75.75 | $75.75 | 3,023,900 | — | — |
| 2026-03-12 | $73.74 | $73.74 | 4,505,500 | — | — |
| 2026-03-11 | $75.11 | $75.11 | 2,630,200 | — | — |
| 2026-03-10 | $74.83 | $74.83 | 2,735,400 | — | — |
| 2026-03-09 | $75.72 | $75.72 | 3,324,700 | — | — |
| 2026-03-06 | $76.20 | $76.20 | 2,912,100 | — | — |
| 2026-03-05 | $78.55 | $78.55 | 4,218,600 | — | — |
| 2026-03-04 | $78.71 | $78.71 | 3,928,300 | — | — |
| 2026-03-03 | $75.48 | $75.48 | 2,996,100 | — | — |
| 2026-03-02 | $73.77 | $73.77 | 3,669,000 | — | — |
| 2026-02-27 | $76.33 | $76.33 | 3,264,000 | — | — |
| 2026-02-26 | $78.97 | $78.97 | 5,432,400 | — | — |
| 2026-02-25 | $75.75 | $75.75 | 3,952,700 | — | — |
| 2026-02-24 | $73.91 | $73.91 | 3,441,400 | — | — |
| 2026-02-23 | $73.47 | $73.47 | 6,377,700 | — | — |
| 2026-02-20 | $81.43 | $81.43 | 8,448,600 | — | — |
| 2026-02-19 | $79.57 | $79.57 | 11,504,000 | — | — |
| 2026-02-18 | $91.48 | $91.48 | 6,852,300 | — | — |
| 2026-02-17 | $85.23 | $85.23 | 3,336,500 | — | — |
| 2026-02-13 | $82.39 | $82.39 | 3,900,200 | — | — |
| 2026-02-12 | $82.52 | $82.52 | 6,398,900 | — | — |
| 2026-02-11 | $88.07 | $88.07 | 3,385,900 | — | — |
| 2026-02-10 | $90.01 | $90.01 | 2,431,400 | — | — |
| 2026-02-09 | $92.79 | $92.79 | 3,472,100 | — | — |
| 2026-02-06 | $92.60 | $92.60 | 3,750,500 | — | — |
| 2026-02-05 | $88.39 | $88.39 | 5,026,500 | — | — |
| 2026-02-04 | $90.90 | $90.90 | 9,557,100 | — | — |
| 2026-02-03 | $104.39 | $104.39 | 2,763,700 | — | — |
| 2026-02-02 | $104.72 | $104.72 | 3,686,700 | — | — |
| 2026-01-30 | $103.49 | $103.49 | 2,718,300 | — | — |
| 2026-01-29 | $107.54 | $107.54 | 2,856,100 | — | — |
| 2026-01-28 | $108.69 | $108.69 | 1,925,000 | — | — |
| 2026-01-27 | $111.15 | $111.15 | 1,322,300 | — | — |
| 2026-01-26 | $110.13 | $110.13 | 1,874,000 | — | — |
| 2026-01-23 | $109.78 | $109.78 | 1,927,500 | — | — |
| 2026-01-22 | $110.15 | $110.15 | 2,931,300 | — | — |
| 2026-01-21 | $110.39 | $110.39 | 3,587,900 | — | — |
| 2026-01-20 | $107.89 | $107.89 | 3,762,400 | — | — |
| 2026-01-16 | $114.99 | $114.99 | 2,133,800 | — | — |
| 2026-01-15 | $118.25 | $118.25 | 2,315,000 | — | — |
| 2026-01-14 | $114.60 | $114.60 | 2,769,700 | — | — |
| 2026-01-13 | $119.05 | $119.05 | 2,139,500 | — | — |
| 2026-01-12 | $114.84 | $114.84 | 1,954,300 | — | — |
| 2026-01-09 | $115.93 | $115.93 | 3,259,800 | — | — |
| 2026-01-08 | $113.45 | $113.45 | 2,906,900 | — | — |
| 2026-01-07 | $109.99 | $109.99 | 3,549,600 | — | — |
| 2026-01-06 | $109.60 | $109.60 | 2,743,400 | — | — |
| 2026-01-05 | $105.39 | $105.39 | 2,844,000 | — | — |
| 2026-01-02 | $106.56 | $106.56 | 3,587,400 | — | — |